Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0004 5,180,753 +0.00(+0.00%)
Apr 27, 2018 0.0004 0.0004 0.0003 0.0004 6,000,000 +0.00(+0.00%)
Apr 26, 2018 0.0004 0.0004 0.0003 0.0004 16,085,451 +0.00(+33.33%)
Apr 24, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 23, 2018 0.0003 0.0003 0.0003 0.0003 9,059,997 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0003 0.0003 0.0003 10,500 +0.00(+0.00%)
Apr 19, 2018 0.0003 0.0003 0.0003 0.0003 219,999 +0.00(+0.00%)
Apr 18, 2018 0.0003 0.0003 0.0003 0.0003 10,000,000 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 12, 2018 0.0004 0.0004 0.0004 0.0004 3,480,000 +0.00(+33.33%)
Apr 11, 2018 0.0003 0.0003 0.0003 0.0003 1,719,350 -0.00(-25.00%)
Apr 10, 2018 0.0004 0.0004 0.0004 0.0004 7,675,000 +0.00(+0.00%)
Apr 09, 2018 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0004 0.0003 0.0004 6,609,000 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0004 0.0004 0.0004 9,655,950 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0004 0.0004 0.0004 6,800,000 +0.00(+33.33%)
Apr 03, 2018 0.0004 0.0004 0.0003 0.0003 17,223,052 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0004 0.0003 0.0003 13,424,100 -0.00(-25.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0004 0.0004 0.0004 24,537,102 +0.00(+0.00%)
Mar 27, 2018 0.0004 0.0004 0.0004 0.0004 13,815,000 +0.00(+0.00%)
Mar 26, 2018 0.0004 0.0004 0.0004 0.0004 22,819,958 +0.00(+0.00%)
Mar 23, 2018 0.0005 0.0005 0.0004 0.0004 9,883,338 +0.00(+0.00%)
Mar 22, 2018 0.0004 0.0004 0.0004 0.0004 8,000,000 +0.00(+0.00%)
Mar 21, 2018 0.0004 0.0005 0.0004 0.0004 9,065,000 +0.00(+0.00%)
Mar 20, 2018 0.0004 0.0005 0.0004 0.0004 22,248,602 -0.00(-20.00%)
Mar 19, 2018 0.0004 0.0006 0.0004 0.0005 13,119,385 +0.00(+0.00%)
Mar 16, 2018 0.0004 0.0005 0.0004 0.0005 6,140,000 +0.00(+0.00%)
Mar 15, 2018 0.0005 0.0005 0.0005 0.0005 2,312,347 +0.00(+0.00%)
Mar 14, 2018 0.0005 0.0005 0.0005 0.0005 16,173,719 -0.00(-16.67%)
Mar 13, 2018 0.0005 0.0006 0.0005 0.0006 19,180,376 +0.00(+50.00%)
Mar 12, 2018 0.0005 0.0005 0.0004 0.0004 6,453,333 -0.00(-20.00%)
Mar 09, 2018 0.0005 0.0005 0.0005 0.0005 8,685,545 +0.00(+0.00%)
Mar 08, 2018 0.0005 0.0006 0.0004 0.0005 38,196,332 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0006 0.0004 0.0005 10,817,556 -0.00(-16.67%)
Mar 06, 2018 0.0005 0.0006 0.0004 0.0006 20,074,792 +0.00(+0.00%)
Mar 05, 2018 0.0005 0.0006 0.0005 0.0006 13,116,633 +0.00(+0.00%)
Mar 02, 2018 0.0005 0.0006 0.0005 0.0006 16,219,163 +0.00(+50.00%)
Mar 01, 2018 0.0004 0.0007 0.0004 0.0004 118,045,896 +0.00(+0.00%)
Feb 28, 2018 0.0006 0.0006 0.0004 0.0004 17,203,816 -0.00(-20.00%)
Feb 27, 2018 0.0004 0.0006 0.0004 0.0005 5,846,157 +0.00(+0.00%)
Feb 26, 2018 0.0005 0.0006 0.0004 0.0005 51,289,372 +0.00(+0.00%)
Feb 23, 2018 0.0005 0.0006 0.0005 0.0005 27,240,874 +0.00(+0.00%)
Feb 22, 2018 0.0005 0.0006 0.0005 0.0005 14,170,530 +0.00(+0.00%)
Feb 21, 2018 0.0006 0.0006 0.0005 0.0005 14,189,527 +0.00(+0.00%)
Feb 20, 2018 0.0006 0.0006 0.0005 0.0005 5,387,832 -0.00(-16.67%)
Feb 16, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 15, 2018 0.0008 0.0008 0.0006 0.0007 34,792,696 +0.00(+0.00%)
Feb 14, 2018 0.0006 0.0008 0.0005 0.0007 29,743,168 +0.00(+16.67%)
Feb 13, 2018 0.0006 0.0006 0.0005 0.0006 5,733,000 +0.00(+0.00%)
Feb 12, 2018 0.0007 0.0007 0.0005 0.0006 4,699,180 -0.00(-14.29%)
Feb 09, 2018 0.0007 0.0007 0.0006 0.0007 5,306,400 +0.00(+16.67%)
Feb 08, 2018 0.0006 0.0006 0.0006 0.0006 1,083,251 -0.00(-14.29%)
Feb 07, 2018 0.0007 0.0007 0.0006 0.0007 24,615,656 +0.00(+20.69%)
Feb 06, 2018 0.0007 0.0007 0.0006 0.0006 8,835,000 -0.00(-17.14%)
Feb 05, 2018 0.0007 0.0007 0.0006 0.0007 3,319,999 +0.00(+16.67%)
Feb 02, 2018 0.0008 0.0008 0.0006 0.0006 9,138,399 -0.00(-14.29%)
Feb 01, 2018 0.0008 0.0008 0.0006 0.0007 7,420,804 -0.00(-11.39%)
Jan 31, 2018 0.0008 0.0008 0.0006 0.0008 26,768,336 +0.00(+12.86%)
Jan 30, 2018 0.0008 0.0006 0.0007 47,347,516 +0.00(+0.00%)
Jan 29, 2018 0.0007 0.0007 0.0006 0.0007 16,281,030 +0.00(+16.67%)
Jan 26, 2018 0.0007 0.0007 0.0006 0.0006 13,505,200 -0.00(-14.29%)
Jan 25, 2018 0.0007 0.0007 0.0006 0.0007 20,328,200 +0.00(+0.00%)
Jan 24, 2018 0.0008 0.0008 0.0006 0.0007 28,778,008 +0.00(+0.00%)
Jan 23, 2018 0.0007 0.0008 0.0007 0.0007 1,412,279 +0.00(+0.00%)
Jan 22, 2018 0.0008 0.0008 0.0007 0.0007 4,413,200 +0.00(+0.00%)
Jan 19, 2018 0.0007 0.0008 0.0006 0.0007 22,907,540 +0.00(+0.00%)
Jan 18, 2018 0.0008 0.0009 0.0006 0.0007 80,279,368 +0.00(+16.67%)
Jan 17, 2018 0.0006 0.0007 0.0006 0.0006 11,120,000 +0.00(+0.00%)
Jan 16, 2018 0.0006 0.0006 0.0006 0.0006 4,266,078 -0.00(-14.29%)
Jan 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2018 0.0007 0.0008 0.0005 0.0007 25,834,882 +0.00(+16.67%)
Jan 10, 2018 0.0006 0.0007 0.0006 0.0006 3,562,020 -0.00(-14.29%)
Jan 09, 2018 0.0008 0.0008 0.0006 0.0007 10,653,570 -0.00(-1.41%)
Jan 08, 2018 0.0007 0.0008 0.0007 0.0007 1,826,100 +0.00(+18.33%)
Jan 05, 2018 0.0007 0.0007 0.0006 0.0006 3,449,599 -0.00(-14.29%)
Jan 04, 2018 0.0006 0.0007 0.0006 0.0007 1,458,480 +0.00(+0.00%)
Jan 03, 2018 0.0007 0.0007 0.0006 0.0007 20,526,400 +0.00(+0.00%)
Jan 02, 2018 0.0006 0.0008 0.0006 0.0007 7,312,999 +0.00(+0.00%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 28, 2017 0.0008 0.0008 0.0007 0.0008 4,286,110 +0.00(+14.29%)
Dec 27, 2017 0.0008 0.0008 0.0007 0.0007 7,910,000 -0.00(-12.50%)
Dec 26, 2017 0.0007 0.0008 0.0007 0.0008 1,709,250 +0.00(+14.29%)
Dec 22, 2017 0.0007 0.0008 0.0006 0.0007 25,678,570 +0.00(+0.00%)
Dec 21, 2017 0.0010 0.0010 0.0007 0.0007 28,243,182 -0.00(-30.00%)
Dec 20, 2017 0.0009 0.0010 0.0008 0.0010 60,325,032 +0.00(+25.00%)
Dec 19, 2017 0.0008 0.0009 0.0007 0.0008 54,275,816 +0.00(+14.29%)
Dec 18, 2017 0.0006 0.0008 0.0006 0.0007 2,468,521 +0.00(+0.00%)
Dec 15, 2017 0.0006 0.0007 0.0006 0.0007 6,235,595 +0.00(+16.67%)
Dec 14, 2017 0.0006 0.0006 0.0006 0.0006 2,039,764 -0.00(-14.29%)
Dec 13, 2017 0.0006 0.0007 0.0006 0.0007 12,928,201 +0.00(+16.67%)
Dec 12, 2017 0.0005 0.0006 0.0005 0.0006 6,226,700 +0.00(+20.00%)
Dec 11, 2017 0.0007 0.0007 0.0005 0.0005 13,811,500 -0.00(-16.67%)
Dec 08, 2017 0.0006 0.0007 0.0006 0.0006 2,628,050 -0.00(-14.29%)
Dec 07, 2017 0.0006 0.0007 0.0006 0.0007 11,000 +0.00(+0.00%)
Dec 06, 2017 0.0006 0.0007 0.0006 0.0007 400,000 +0.00(+0.00%)
Dec 05, 2017 0.0007 0.0007 0.0007 0.0007 428,600 +0.00(+0.00%)
Dec 04, 2017 0.0006 0.0007 0.0006 0.0007 5,141,968 +0.00(+16.67%)
Dec 01, 2017 0.0007 0.0007 0.0006 0.0006 856,466 +0.00(+0.00%)
Nov 30, 2017 0.0006 0.0006 0.0006 0.0006 989,999 +0.00(+1.69%)
Nov 29, 2017 0.0006 0.0006 0.0005 0.0006 16,602,998 +0.00(+18.00%)
Nov 28, 2017 0.0006 0.0006 0.0005 0.0005 4,389,057 -0.00(-16.67%)
Nov 27, 2017 0.0007 0.0007 0.0006 0.0006 19,038,804 -0.00(-14.29%)
Nov 22, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 21, 2017 0.0007 0.0007 0.0006 0.0006 2,879,571 -0.00(-14.29%)
Nov 20, 2017 0.0007 0.0008 0.0006 0.0007 9,646,332 -0.00(-11.39%)
Nov 17, 2017 0.0008 0.0008 0.0008 0.0008 14,000 +0.00(+12.86%)
Nov 16, 2017 0.0008 0.0008 0.0007 0.0007 1,431,200 +0.00(+0.00%)
Nov 15, 2017 0.0007 0.0007 0.0007 0.0007 5,650,000 -0.00(-12.50%)
Nov 14, 2017 0.0008 0.0008 0.0007 0.0008 3,055,481 +0.00(+14.29%)
Nov 13, 2017 0.0008 0.0008 0.0007 0.0007 11,270,911 -0.00(-12.50%)
Nov 10, 2017 0.0007 0.0009 0.0007 0.0008 2,540,000 -0.00(-11.11%)
Nov 08, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Nov 07, 2017 0.0007 0.0008 0.0007 0.0008 1,030,833 +0.00(+0.00%)
Nov 06, 2017 0.0008 0.0008 0.0007 0.0008 2,401,099 +0.00(+0.00%)
Nov 03, 2017 0.0009 0.0009 0.0008 0.0008 3,682,403 +0.00(+0.00%)
Nov 02, 2017 0.0008 0.0008 0.0008 0.0008 2,031,000 +0.00(+0.00%)
Nov 01, 2017 0.0008 0.0009 0.0008 0.0008 548,000 -0.00(-11.11%)
Oct 31, 2017 0.0008 0.0010 0.0008 0.0009 11,577,887 +0.00(+12.50%)
Oct 30, 2017 0.0007 0.0008 0.0007 0.0008 3,787,100 +0.00(+14.29%)
Oct 27, 2017 0.0008 0.0008 0.0007 0.0007 3,490,300 -0.00(-12.50%)
Oct 26, 2017 0.0007 0.0008 0.0007 0.0008 3,035,000 +0.00(+14.29%)
Oct 25, 2017 0.0006 0.0008 0.0006 0.0007 7,434,011 +0.00(+0.00%)
Oct 24, 2017 0.0008 0.0008 0.0006 0.0007 52,819,796 -0.00(-12.50%)
Oct 23, 2017 0.0007 0.0008 0.0007 0.0008 39,363,004 +0.00(+0.00%)
Oct 20, 2017 0.0009 0.0009 0.0007 0.0008 25,631,000 -0.00(-11.11%)
Oct 19, 2017 0.0011 0.0012 0.0008 0.0009 25,960,848 -0.00(-18.18%)
Oct 18, 2017 0.0011 0.0012 0.0009 0.0011 54,933,716 +0.00(+0.00%)
Oct 17, 2017 0.0007 0.0011 0.0007 0.0011 144,009,008 +0.00(+57.14%)
Oct 16, 2017 0.0007 0.0008 0.0006 0.0007 14,446,164 +0.00(+16.67%)
Oct 13, 2017 0.0006 0.0007 0.0006 0.0006 21,920,916 +0.00(+0.00%)
Oct 12, 2017 0.0007 0.0007 0.0006 0.0006 14,433,535 -0.00(-14.29%)
Oct 11, 2017 0.0008 0.0008 0.0007 0.0007 9,955,714 +0.00(+0.00%)
Oct 10, 2017 0.0008 0.0008 0.0007 0.0007 4,983,040 -0.00(-12.50%)
Oct 09, 2017 0.0008 0.0008 0.0007 0.0008 29,826,670 +0.00(+14.29%)
Oct 06, 2017 0.0008 0.0008 0.0007 0.0007 19,727,486 +0.00(+0.00%)
Oct 05, 2017 0.0008 0.0010 0.0007 0.0007 73,239,488 +0.00(+0.00%)
Oct 04, 2017 0.0007 0.0008 0.0007 0.0007 2,156,048 -0.00(-12.50%)
Oct 03, 2017 0.0008 0.0008 0.0007 0.0008 15,928,095 -0.00(-11.11%)
Oct 02, 2017 0.0008 0.0010 0.0008 0.0009 33,294,146 -0.00(-5.26%)
Sep 29, 2017 0.0010 0.0011 0.0008 0.0009 21,844,708 -0.00(-5.00%)
Sep 28, 2017 0.0008 0.0011 0.0008 0.0010 88,684,216 +0.00(+25.00%)
Sep 27, 2017 0.0008 0.0009 0.0006 0.0008 79,746,640 +0.00(+0.00%)
Sep 26, 2017 0.0010 0.0011 0.0006 0.0008 98,700,520 -0.00(-20.00%)
Sep 25, 2017 0.0009 0.0010 0.0008 0.0010 107,193,128 +0.00(+11.11%)
Sep 22, 2017 0.0006 0.0011 0.0006 0.0009 235,385,120 +0.00(+80.00%)
Sep 21, 2017 0.0006 0.0006 0.0005 0.0005 1,723,501 +0.00(+0.00%)
Sep 20, 2017 0.0005 0.0005 0.0005 0.0005 2,977,965 +0.00(+0.00%)
Sep 19, 2017 0.0005 0.0005 0.0005 0.0005 190,000 -0.00(-16.67%)
Sep 18, 2017 0.0005 0.0006 0.0005 0.0006 7,837,953 +0.00(+33.33%)
Sep 15, 2017 0.0005 0.0005 0.0004 0.0004 18,066,600 -0.00(-25.00%)
Sep 14, 2017 0.0005 0.0006 0.0005 0.0006 10,929,500 +0.00(+0.00%)
Sep 13, 2017 0.0005 0.0006 0.0005 0.0006 780,000 +0.00(+20.00%)
Sep 12, 2017 0.0005 0.0006 0.0005 0.0005 1,805,250 +0.00(+0.00%)
Sep 11, 2017 0.0005 0.0006 0.0005 0.0005 1,360,000 -0.00(-16.67%)
Sep 08, 2017 0.0006 0.0006 0.0005 0.0006 1,962,700 +0.00(+0.00%)
Sep 07, 2017 0.0007 0.0007 0.0006 0.0006 639,000 +0.00(+7.14%)
Sep 06, 2017 0.0007 0.0007 0.0005 0.0006 9,928,844 -0.00(-20.00%)
Sep 05, 2017 0.0007 0.0007 0.0005 0.0007 7,135,540 +0.00(+0.00%)
Sep 01, 2017 0.0007 0.0007 0.0006 0.0007 6,118,235 +0.00(+0.00%)
Aug 31, 2017 0.0006 0.0008 0.0006 0.0007 6,782,500 +0.00(+7.69%)
Aug 30, 2017 0.0006 0.0007 0.0006 0.0006 9,156,209 -0.00(-7.14%)
Aug 29, 2017 0.0007 0.0007 0.0006 0.0007 11,773,780 +0.00(+18.64%)
Aug 28, 2017 0.0006 0.0007 0.0005 0.0006 14,215,784 +0.00(+18.00%)
Aug 25, 2017 0.0005 0.0006 0.0005 0.0005 1,618,500 +0.00(+0.00%)
Aug 24, 2017 0.0006 0.0006 0.0005 0.0005 3,942,000 -0.00(-16.67%)
Aug 23, 2017 0.0006 0.0006 0.0005 0.0006 800,000 +0.00(+20.00%)
Aug 22, 2017 0.0005 0.0006 0.0005 0.0005 7,312,000 +0.00(+0.00%)
Aug 21, 2017 0.0006 0.0006 0.0005 0.0005 2,320,000 -0.00(-16.67%)
Aug 18, 2017 0.0006 0.0006 0.0006 0.0006 5,900,000 +0.00(+0.00%)
Aug 17, 2017 0.0006 0.0006 0.0006 0.0006 637,500 +0.00(+0.00%)
Aug 16, 2017 0.0006 0.0006 0.0005 0.0006 9,231,064 +0.00(+0.00%)
Aug 15, 2017 0.0006 0.0006 0.0006 0.0006 108,500 +0.00(+20.00%)
Aug 14, 2017 0.0006 0.0006 0.0005 0.0005 1,400,000 -0.00(-16.67%)
Aug 11, 2017 0.0006 0.0006 0.0006 0.0006 2,350,000 +0.00(+20.00%)
Aug 10, 2017 0.0006 0.0006 0.0005 0.0005 4,934,286 +0.00(+0.00%)
Aug 09, 2017 0.0006 0.0006 0.0005 0.0005 1,167,200 -0.00(-16.67%)
Aug 08, 2017 0.0006 0.0006 0.0005 0.0006 4,100,000 +0.00(+0.00%)
Aug 07, 2017 0.0006 0.0006 0.0005 0.0006 1,308,089 +0.00(+20.00%)
Aug 04, 2017 0.0006 0.0006 0.0005 0.0005 4,519,000 -0.00(-16.67%)
Aug 03, 2017 0.0007 0.0007 0.0006 0.0006 16,630,866 +0.00(+0.00%)
Aug 02, 2017 0.0006 0.0007 0.0006 0.0006 8,070,000 +0.00(+0.00%)
Aug 01, 2017 0.0006 0.0006 0.0006 0.0006 1,940,502 +0.00(+0.00%)
Jul 31, 2017 0.0006 0.0006 0.0006 0.0006 71,633 +0.00(+0.00%)
Jul 28, 2017 0.0006 0.0007 0.0006 0.0006 3,411,800 +0.00(+20.00%)
Jul 27, 2017 0.0005 0.0006 0.0005 0.0005 2,696,403 +0.00(+0.00%)
Jul 26, 2017 0.0005 0.0005 0.0005 0.0005 800,000 +0.00(+0.00%)
Jul 25, 2017 0.0006 0.0006 0.0005 0.0005 3,196,542 +0.00(+0.00%)
Jul 24, 2017 0.0006 0.0006 0.0005 0.0005 2,055,000 -0.00(-16.67%)
Jul 21, 2017 0.0006 0.0007 0.0006 0.0006 353,400 -0.00(-14.29%)
Jul 20, 2017 0.0006 0.0007 0.0005 0.0007 14,019,198 +0.00(+40.00%)
Jul 19, 2017 0.0005 0.0006 0.0005 0.0005 2,233,516 -0.00(-16.67%)
Jul 18, 2017 0.0007 0.0007 0.0005 0.0006 2,650,000 +0.00(+0.00%)
Jul 17, 2017 0.0006 0.0007 0.0005 0.0006 6,250,082 +0.00(+0.00%)
Jul 14, 2017 0.0006 0.0006 0.0005 0.0006 4,446,333 +0.00(+9.09%)
Jul 13, 2017 0.0006 0.0006 0.0005 0.0006 3,771,199 -0.00(-6.78%)
Jul 12, 2017 0.0005 0.0007 0.0005 0.0006 28,184,816 -0.00(-1.67%)
Jul 11, 2017 0.0007 0.0007 0.0006 0.0006 1,019,854 +0.00(+0.00%)
Jul 10, 2017 0.0006 0.0006 0.0005 0.0006 4,150,001 +0.00(+20.00%)
Jul 07, 2017 0.0007 0.0007 0.0005 0.0005 16,430,063 -0.00(-16.67%)
Jul 06, 2017 0.0006 0.0006 0.0005 0.0006 12,110,428 +0.00(+20.00%)
Jul 05, 2017 0.0005 0.0007 0.0005 0.0005 7,142,012 +0.00(+0.00%)
Jul 03, 2017 0.0005 0.0006 0.0005 0.0005 6,794,000 -0.00(-16.67%)
Jun 30, 2017 0.0005 0.0007 0.0005 0.0006 6,462,071 +0.00(+0.00%)
Jun 29, 2017 0.0006 0.0007 0.0005 0.0006 30,603,718 +0.00(+0.00%)
Jun 28, 2017 0.0005 0.0006 0.0005 0.0006 3,100,000 +0.00(+20.00%)
Jun 27, 2017 0.0005 0.0006 0.0005 0.0005 12,365,154 +0.00(+0.00%)
Jun 26, 2017 0.0006 0.0006 0.0005 0.0005 12,586,574 -0.00(-16.67%)
Jun 23, 2017 0.0006 0.0007 0.0006 0.0006 22,856,602 +0.00(+0.00%)
Jun 22, 2017 0.0006 0.0009 0.0006 0.0006 154,130,688 +0.00(+20.00%)
Jun 21, 2017 0.0007 0.0007 0.0005 0.0005 49,850,796 -0.00(-28.57%)
Jun 20, 2017 0.0007 0.0007 0.0006 0.0007 55,836,704 +0.00(+0.00%)
Jun 19, 2017 0.0008 0.0008 0.0007 0.0007 4,368,237 -0.00(-12.50%)
Jun 16, 2017 0.0009 0.0010 0.0007 0.0008 29,347,704 -0.00(-11.11%)
Jun 15, 2017 0.0007 0.0013 0.0007 0.0009 121,375,776 +0.00(+12.50%)
Jun 14, 2017 0.0009 0.0009 0.0008 0.0008 3,308,000 +0.00(+0.00%)
Jun 13, 2017 0.0008 0.0008 0.0008 0.0008 16,288,509 +0.00(+14.29%)
Jun 12, 2017 0.0009 0.0009 0.0007 0.0007 19,974,264 -0.00(-12.50%)
Jun 09, 2017 0.0007 0.0009 0.0007 0.0008 9,996,374 +0.00(+0.00%)
Jun 08, 2017 0.0007 0.0009 0.0007 0.0008 8,776,734 +0.00(+0.00%)
Jun 07, 2017 0.0008 0.0008 0.0007 0.0008 9,376,099 +0.00(+14.29%)
Jun 06, 2017 0.0007 0.0008 0.0007 0.0007 8,950,000 -0.00(-22.22%)
Jun 05, 2017 0.0010 0.0010 0.0007 0.0009 14,094,500 -0.00(-10.00%)
Jun 02, 2017 0.0010 0.0011 0.0009 0.0010 4,964,219 +0.00(+0.00%)
Jun 01, 2017 0.0011 0.0011 0.0008 0.0010 15,622,753 -0.00(-9.09%)
May 31, 2017 0.0008 0.0011 0.0008 0.0011 9,644,515 +0.00(+10.00%)
May 30, 2017 0.0011 0.0014 0.0009 0.0010 32,163,544 +0.00(+0.00%)
May 26, 2017 0.0007 0.0013 0.0007 0.0010 138,273,968 +0.00(+42.86%)
May 25, 2017 0.0007 0.0008 0.0006 0.0007 31,041,572 +0.00(+0.00%)
May 24, 2017 0.0007 0.0009 0.0005 0.0007 84,367,792 +0.00(+16.67%)
May 23, 2017 0.0007 0.0007 0.0006 0.0006 9,491,000 -0.00(-14.29%)
May 22, 2017 0.0006 0.0008 0.0006 0.0007 6,905,162 +0.00(+0.00%)
May 19, 2017 0.0008 0.0008 0.0006 0.0007 6,625,003 -0.00(-12.50%)
May 18, 2017 0.0006 0.0008 0.0005 0.0008 31,793,326 +0.00(+33.33%)
May 17, 2017 0.0007 0.0008 0.0005 0.0006 42,366,804 -0.00(-25.00%)
May 16, 2017 0.0008 0.0010 0.0007 0.0008 38,964,368 -0.00(-11.11%)
May 15, 2017 0.0008 0.0010 0.0007 0.0009 29,000,000 +0.00(+12.50%)
May 12, 2017 0.0007 0.0008 0.0007 0.0008 6,068,369 +0.00(+0.00%)
May 11, 2017 0.0010 0.0010 0.0007 0.0008 22,931,520 -0.00(-11.11%)
May 10, 2017 0.0009 0.0011 0.0009 0.0009 59,812,812 +0.00(+12.50%)
May 09, 2017 0.0008 0.0010 0.0006 0.0008 42,684,140 +0.00(+14.29%)
May 08, 2017 0.0005 0.0008 0.0005 0.0007 12,655,500 +0.00(+0.00%)
May 05, 2017 0.0005 0.0007 0.0005 0.0007 8,478,892 +0.00(+40.00%)
May 04, 2017 0.0005 0.0005 0.0004 0.0005 1,310,099 +0.00(+0.00%)
May 03, 2017 0.0005 0.0005 0.0004 0.0005 9,310,000 +0.00(+0.00%)
May 02, 2017 0.0005 0.0006 0.0004 0.0005 3,548,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.