Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcig Inc (OP: MCIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2397 0.2410 0.2375 0.2402 552,649 +0.00(+0.35%)
Apr 27, 2017 0.2323 0.2395 0.2303 0.2394 1,013,842 +0.01(+2.73%)
Apr 26, 2017 0.2460 0.2490 0.2300 0.2330 1,215,169 -0.01(-4.78%)
Apr 25, 2017 0.2489 0.2530 0.2400 0.2447 1,110,721 -0.01(-2.16%)
Apr 24, 2017 0.2525 0.2550 0.2420 0.2501 512,155 -0.00(-0.68%)
Apr 21, 2017 0.2501 0.2525 0.2400 0.2518 1,138,723 +0.00(+0.68%)
Apr 20, 2017 0.2512 0.2540 0.2400 0.2501 622,523 +0.00(+0.00%)
Apr 19, 2017 0.2517 0.2535 0.2350 0.2501 1,223,542 -0.00(-1.34%)
Apr 18, 2017 0.2650 0.2700 0.2500 0.2535 1,197,786 -0.00(-0.98%)
Apr 17, 2017 0.2343 0.2770 0.2310 0.2560 3,168,724 +0.02(+9.64%)
Apr 13, 2017 0.2277 0.2350 0.2250 0.2335 1,197,581 +0.01(+3.14%)
Apr 12, 2017 0.2358 0.2374 0.2222 0.2264 1,341,103 -0.01(-4.63%)
Apr 11, 2017 0.2475 0.2500 0.2300 0.2374 1,739,123 -0.01(-3.50%)
Apr 10, 2017 0.2480 0.2500 0.2410 0.2460 1,974,617 +0.01(+5.81%)
Apr 07, 2017 0.2276 0.2400 0.2200 0.2325 1,644,965 +0.01(+3.24%)
Apr 06, 2017 0.2390 0.2430 0.2250 0.2252 937,794 -0.01(-6.13%)
Apr 05, 2017 0.2385 0.2450 0.2300 0.2399 890,682 +0.00(+0.80%)
Apr 04, 2017 0.2390 0.2390 0.2250 0.2380 1,667,621 +0.00(+0.85%)
Apr 03, 2017 0.2448 0.2470 0.2310 0.2360 1,072,447 -0.01(-3.67%)
Mar 31, 2017 0.2435 0.2499 0.2420 0.2450 767,316 +0.00(+0.61%)
Mar 30, 2017 0.2503 0.2503 0.2400 0.2435 687,098 -0.01(-2.39%)
Mar 29, 2017 0.2525 0.2600 0.2410 0.2495 1,220,727 -0.01(-2.16%)
Mar 28, 2017 0.2415 0.2550 0.2300 0.2550 1,697,429 +0.01(+4.94%)
Mar 27, 2017 0.2525 0.2570 0.2400 0.2430 1,116,979 -0.01(-4.67%)
Mar 24, 2017 0.2472 0.2690 0.2444 0.2549 1,529,958 +0.01(+2.62%)
Mar 23, 2017 0.2462 0.2600 0.2395 0.2484 1,248,807 -0.00(-0.60%)
Mar 22, 2017 0.2745 0.2750 0.2350 0.2499 1,936,371 -0.02(-7.85%)
Mar 21, 2017 0.2375 0.2747 0.2350 0.2712 3,055,598 +0.04(+16.54%)
Mar 20, 2017 0.2465 0.2500 0.2210 0.2327 2,586,269 -0.01(-4.65%)
Mar 17, 2017 0.2541 0.2550 0.2210 0.2440 4,658,712 -0.01(-3.58%)
Mar 16, 2017 0.2555 0.2600 0.2510 0.2531 1,443,895 -0.01(-3.22%)
Mar 15, 2017 0.2710 0.2720 0.2600 0.2615 1,572,626 -0.01(-3.24%)
Mar 14, 2017 0.2720 0.2740 0.2620 0.2703 1,694,466 -0.00(-0.63%)
Mar 13, 2017 0.2913 0.2950 0.2660 0.2720 2,774,923 -0.02(-6.21%)
Mar 10, 2017 0.2601 0.2990 0.2600 0.2900 3,140,943 +0.02(+7.37%)
Mar 09, 2017 0.2741 0.2751 0.2550 0.2701 2,050,222 -0.00(-1.78%)
Mar 08, 2017 0.3070 0.3155 0.2550 0.2750 7,968,202 -0.03(-11.29%)
Mar 07, 2017 0.3425 0.3450 0.3030 0.3100 6,866,443 -0.03(-8.55%)
Mar 06, 2017 0.2899 0.3450 0.2780 0.3390 19,138,852 +0.08(+29.89%)
Mar 03, 2017 0.2295 0.2650 0.2020 0.2610 11,394,485 +0.04(+18.64%)
Mar 02, 2017 0.2238 0.2245 0.1826 0.2200 19,434,968 -0.01(-2.87%)
Mar 01, 2017 0.2580 0.2640 0.2222 0.2265 11,521,484 -0.04(-16.11%)
Feb 28, 2017 0.2915 0.2930 0.2600 0.2700 8,243,674 -0.02(-6.61%)
Feb 27, 2017 0.3050 0.3100 0.2750 0.2891 5,608,569 -0.02(-6.44%)
Feb 24, 2017 0.3145 0.3170 0.2550 0.3090 14,187,728 -0.04(-10.48%)
Feb 23, 2017 0.3538 0.3650 0.3400 0.3452 2,985,640 -0.01(-2.22%)
Feb 22, 2017 0.3465 0.3750 0.3450 0.3530 3,905,175 +0.01(+2.74%)
Feb 21, 2017 0.3568 0.3770 0.3350 0.3436 2,742,677 -0.01(-3.98%)
Feb 17, 2017 0.3579 0.3579 0.3579 0 +0.03(+7.69%)
Feb 16, 2017 0.3460 0.3480 0.3088 0.3323 3,663,607 -0.02(-4.51%)
Feb 15, 2017 0.3765 0.3790 0.3410 0.3480 4,442,505 -0.02(-6.45%)
Feb 14, 2017 0.3837 0.3950 0.3650 0.3720 2,482,196 -0.01(-3.83%)
Feb 13, 2017 0.4199 0.4250 0.3740 0.3868 7,804,833 -0.01(-1.58%)
Feb 10, 2017 0.3150 0.3990 0.3100 0.3930 10,647,714 +0.07(+22.81%)
Feb 09, 2017 0.3600 0.3690 0.3000 0.3200 13,957,356 -0.04(-11.55%)
Feb 08, 2017 0.3650 0.3800 0.3300 0.3618 10,080,534 -0.02(-6.03%)
Feb 07, 2017 0.4460 0.4470 0.3730 0.3850 15,361,295 -0.06(-13.82%)
Feb 06, 2017 0.4774 0.4900 0.4400 0.4467 6,482,767 -0.01(-2.88%)
Feb 03, 2017 0.4775 0.4850 0.4410 0.4600 3,351,089 -0.01(-2.54%)
Feb 02, 2017 0.4818 0.4890 0.4350 0.4720 6,239,088 -0.01(-2.88%)
Feb 01, 2017 0.4185 0.4980 0.4170 0.4860 12,517,876 +0.07(+17.39%)
Jan 31, 2017 0.4031 0.4190 0.3814 0.4140 4,405,921 +0.01(+3.24%)
Jan 30, 2017 0.4143 0.4230 0.3810 0.4010 5,219,748 -0.01(-2.19%)
Jan 27, 2017 0.4025 0.4170 0.3937 0.4100 5,067,660 +0.02(+5.10%)
Jan 26, 2017 0.3749 0.4000 0.3748 0.3901 4,961,843 +0.02(+4.87%)
Jan 25, 2017 0.3700 0.3800 0.3611 0.3720 3,701,960 +0.02(+4.49%)
Jan 24, 2017 0.3230 0.3900 0.3230 0.3560 7,384,041 +0.03(+7.94%)
Jan 23, 2017 0.3700 0.3700 0.2796 0.3298 11,839,282 -0.04(-10.91%)
Jan 20, 2017 0.3495 0.3800 0.3409 0.3702 5,045,830 +0.03(+8.31%)
Jan 19, 2017 0.3407 0.3850 0.3400 0.3418 8,604,549 +0.00(+0.23%)
Jan 18, 2017 0.4019 0.4170 0.3200 0.3410 19,924,108 -0.06(-14.75%)
Jan 17, 2017 0.3887 0.5050 0.3880 0.4000 33,957,776 +0.02(+5.26%)
Jan 13, 2017 0.3800 0.3800 0.3800 0 +0.09(+31.03%)
Jan 12, 2017 0.2700 0.2920 0.2650 0.2900 11,598,218 +0.03(+10.27%)
Jan 11, 2017 0.2385 0.2780 0.2300 0.2630 11,396,241 +0.03(+11.39%)
Jan 10, 2017 0.2410 0.2550 0.2310 0.2361 8,151,476 -0.00(-1.67%)
Jan 09, 2017 0.2085 0.2420 0.2045 0.2401 12,242,138 +0.04(+17.55%)
Jan 06, 2017 0.1800 0.2050 0.1770 0.2042 4,213,106 +0.02(+13.47%)
Jan 05, 2017 0.1770 0.1800 0.1675 0.1800 3,137,894 +0.00(+1.41%)
Jan 04, 2017 0.2000 0.2034 0.1599 0.1775 5,910,887 -0.01(-7.55%)
Jan 03, 2017 0.1950 0.2110 0.1900 0.1920 8,611,738 +0.00(+0.79%)
Dec 30, 2016 0.1905 0.1905 0.1905 0 +0.01(+6.48%)
Dec 29, 2016 0.1790 0.1804 0.1700 0.1789 3,931,558 +0.01(+4.62%)
Dec 28, 2016 0.1757 0.1889 0.1700 0.1710 7,953,759 +0.00(+0.59%)
Dec 27, 2016 0.1427 0.1750 0.1400 0.1700 9,168,633 +0.03(+21.52%)
Dec 23, 2016 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
Dec 22, 2016 0.1413 0.1515 0.1399 0.1399 6,078,107 +0.00(+0.00%)
Dec 21, 2016 0.1315 0.1475 0.1315 0.1399 6,136,118 +0.01(+5.98%)
Dec 20, 2016 0.1350 0.1360 0.1300 0.1320 1,471,482 -0.00(-2.19%)
Dec 19, 2016 0.1315 0.1360 0.1300 0.1349 2,359,317 +0.00(+0.71%)
Dec 16, 2016 0.1310 0.1380 0.1300 0.1340 1,694,687 +0.00(+3.08%)
Dec 15, 2016 0.1370 0.1370 0.1210 0.1300 2,340,486 -0.00(-3.62%)
Dec 14, 2016 0.1369 0.1390 0.1300 0.1349 2,089,419 -0.00(-0.82%)
Dec 13, 2016 0.1275 0.1409 0.1260 0.1360 4,110,739 +0.01(+6.29%)
Dec 12, 2016 0.1172 0.1360 0.1160 0.1280 5,236,920 +0.01(+11.60%)
Dec 09, 2016 0.1215 0.1230 0.1074 0.1147 3,203,074 -0.01(-6.79%)
Dec 08, 2016 0.1370 0.1390 0.1160 0.1230 4,468,119 -0.01(-9.54%)
Dec 07, 2016 0.1315 0.1420 0.1310 0.1360 3,426,754 +0.01(+6.23%)
Dec 06, 2016 0.1117 0.1340 0.1117 0.1280 5,725,833 +0.02(+14.59%)
Dec 05, 2016 0.1090 0.1145 0.0910 0.1117 3,386,298 +0.00(+4.39%)
Dec 02, 2016 0.0945 0.1100 0.0828 0.1070 9,073,520 +0.01(+9.44%)
Dec 01, 2016 0.1175 0.1190 0.0925 0.0978 7,844,980 -0.02(-16.79%)
Nov 30, 2016 0.1250 0.1290 0.1152 0.1175 3,644,576 -0.01(-8.91%)
Nov 29, 2016 0.1380 0.1400 0.1260 0.1290 3,268,434 -0.01(-5.15%)
Nov 28, 2016 0.1400 0.1470 0.1350 0.1360 3,221,983 -0.00(-1.44%)
Nov 25, 2016 0.1425 0.1470 0.1300 0.1380 1,404,424 -0.00(-1.44%)
Nov 23, 2016 0.1400 0.1400 0.1400 0 +0.01(+6.22%)
Nov 22, 2016 0.1355 0.1400 0.1075 0.1318 9,189,991 -0.00(-3.63%)
Nov 21, 2016 0.1577 0.1590 0.1230 0.1368 10,332,402 -0.02(-14.52%)
Nov 18, 2016 0.1689 0.1800 0.1510 0.1600 4,230,536 -0.01(-3.08%)
Nov 17, 2016 0.1740 0.1820 0.1480 0.1651 8,323,425 +0.00(+0.66%)
Nov 16, 2016 0.1795 0.1810 0.1542 0.1640 7,962,364 -0.01(-7.34%)
Nov 15, 2016 0.1990 0.2180 0.1760 0.1770 13,621,541 -0.02(-9.23%)
Nov 14, 2016 0.1560 0.1998 0.1550 0.1950 19,479,672 +0.05(+32.20%)
Nov 11, 2016 0.1123 0.1490 0.0900 0.1475 10,485,603 +0.04(+32.88%)
Nov 10, 2016 0.1735 0.1750 0.1021 0.1110 18,797,792 -0.06(-35.58%)
Nov 09, 2016 0.2075 0.2100 0.1900 0.1723 12,024,206 -0.02(-12.09%)
Nov 08, 2016 0.2135 0.2140 0.1810 0.1960 16,176,906 -0.00(-0.76%)
Nov 07, 2016 0.1725 0.1980 0.1636 0.1975 12,238,531 +0.04(+21.91%)
Nov 04, 2016 0.1774 0.1895 0.1350 0.1620 10,270,112 -0.01(-7.48%)
Nov 03, 2016 0.1722 0.1980 0.1480 0.1751 14,427,442 +0.01(+5.10%)
Nov 02, 2016 0.1300 0.1680 0.1250 0.1666 15,246,415 +0.04(+35.45%)
Nov 01, 2016 0.1210 0.1360 0.1105 0.1230 6,804,533 +0.00(+0.99%)
Oct 31, 2016 0.1230 0.1300 0.1180 0.1218 6,040,892 +0.01(+5.91%)
Oct 28, 2016 0.1050 0.1180 0.0950 0.1150 2,230,221 +0.01(+5.02%)
Oct 27, 2016 0.1215 0.1220 0.1000 0.1095 3,700,149 -0.01(-5.41%)
Oct 26, 2016 0.1275 0.1299 0.1045 0.1158 5,621,732 -0.01(-9.21%)
Oct 25, 2016 0.1190 0.1385 0.1180 0.1275 9,104,914 +0.02(+14.76%)
Oct 24, 2016 0.0925 0.1150 0.0890 0.1111 9,262,262 +0.03(+30.71%)
Oct 21, 2016 0.0890 0.0900 0.0715 0.0850 10,987,762 -0.00(-5.56%)
Oct 20, 2016 0.1235 0.1295 0.0840 0.0900 12,951,178 -0.03(-27.84%)
Oct 19, 2016 0.1145 0.1250 0.1120 0.1247 7,966,367 +0.01(+13.38%)
Oct 18, 2016 0.0912 0.1100 0.0910 0.1100 11,915,671 +0.02(+23.60%)
Oct 17, 2016 0.0685 0.0928 0.0685 0.0890 11,101,750 +0.02(+29.55%)
Oct 14, 2016 0.0570 0.0748 0.0550 0.0687 6,369,035 +0.01(+22.68%)
Oct 13, 2016 0.0590 0.0595 0.0540 0.0560 1,876,851 -0.00(-3.45%)
Oct 12, 2016 0.0511 0.0580 0.0511 0.0580 4,313,350 +0.01(+12.12%)
Oct 11, 2016 0.0520 0.0540 0.0496 0.0517 2,263,177 +0.00(+4.29%)
Oct 10, 2016 0.0442 0.0511 0.0442 0.0496 2,854,615 +0.00(+10.47%)
Oct 07, 2016 0.0455 0.0460 0.0430 0.0449 1,693,094 +0.00(+3.22%)
Oct 06, 2016 0.0449 0.0502 0.0400 0.0435 3,407,217 -0.00(-4.19%)
Oct 05, 2016 0.0508 0.0525 0.0390 0.0454 5,874,705 -0.00(-6.58%)
Oct 04, 2016 0.0370 0.0500 0.0360 0.0486 5,452,266 +0.01(+34.63%)
Oct 03, 2016 0.0320 0.0380 0.0320 0.0361 1,519,288 +0.00(+6.18%)
Sep 30, 2016 0.0353 0.0370 0.0320 0.0340 867,344 -0.00(-2.86%)
Sep 29, 2016 0.0324 0.0355 0.0310 0.0350 1,382,192 +0.00(+10.06%)
Sep 28, 2016 0.0340 0.0360 0.0300 0.0318 1,392,638 -0.00(-0.62%)
Sep 27, 2016 0.0337 0.0340 0.0300 0.0320 491,538 +0.00(+6.67%)
Sep 26, 2016 0.0326 0.0360 0.0300 0.0300 1,006,075 -0.00(-9.09%)
Sep 23, 2016 0.0312 0.0370 0.0312 0.0330 1,361,616 +0.00(+3.13%)
Sep 22, 2016 0.0313 0.0340 0.0310 0.0320 718,460 +0.00(+3.23%)
Sep 21, 2016 0.0340 0.0380 0.0307 0.0310 990,574 -0.00(-11.43%)
Sep 20, 2016 0.0310 0.0400 0.0288 0.0350 1,004,852 +0.01(+16.67%)
Sep 19, 2016 0.0300 0.0300 0.0255 0.0300 422,079 +0.00(+3.45%)
Sep 16, 2016 0.0280 0.0295 0.0280 0.0290 313,744 +0.00(+3.20%)
Sep 15, 2016 0.0280 0.0303 0.0280 0.0281 144,407 +0.00(+0.36%)
Sep 14, 2016 0.0300 0.0325 0.0280 0.0280 385,216 -0.00(-0.36%)
Sep 13, 2016 0.0290 0.0300 0.0280 0.0281 259,185 +0.00(+0.36%)
Sep 12, 2016 0.0305 0.0310 0.0280 0.0280 258,308 -0.00(-8.20%)
Sep 09, 2016 0.0315 0.0325 0.0305 0.0305 374,928 -0.00(-4.39%)
Sep 08, 2016 0.0300 0.0319 0.0300 0.0319 648,045 +0.00(+4.76%)
Sep 07, 2016 0.0320 0.0330 0.0303 0.0305 720,199 -0.00(-0.16%)
Sep 06, 2016 0.0330 0.0330 0.0290 0.0305 242,584 +0.00(+5.17%)
Sep 02, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Sep 01, 2016 0.0295 0.0310 0.0290 0.0290 779,534 +0.00(+0.00%)
Aug 31, 2016 0.0300 0.0300 0.0285 0.0290 135,546 -0.00(-3.33%)
Aug 30, 2016 0.0300 0.0310 0.0300 0.0300 106,465 +0.00(+0.00%)
Aug 29, 2016 0.0300 0.0310 0.0280 0.0300 1,002,136 -0.00(-3.23%)
Aug 26, 2016 0.0300 0.0329 0.0300 0.0310 219,479 +0.00(+3.33%)
Aug 25, 2016 0.0300 0.0320 0.0300 0.0300 58,031 +0.00(+0.00%)
Aug 24, 2016 0.0320 0.0330 0.0300 0.0300 485,868 -0.00(-7.69%)
Aug 23, 2016 0.0320 0.0329 0.0320 0.0325 191,966 +0.00(+0.00%)
Aug 22, 2016 0.0322 0.0330 0.0322 0.0325 151,122 -0.00(-1.49%)
Aug 19, 2016 0.0348 0.0348 0.0322 0.0330 140,374 -0.00(-5.74%)
Aug 18, 2016 0.0330 0.0350 0.0330 0.0350 26,585 +0.00(+6.06%)
Aug 17, 2016 0.0355 0.0355 0.0330 0.0330 35,480 +0.00(+0.00%)
Aug 16, 2016 0.0360 0.0360 0.0330 0.0330 373,900 -0.00(-2.94%)
Aug 15, 2016 0.0345 0.0360 0.0335 0.0340 343,893 -0.00(-1.45%)
Aug 12, 2016 0.0350 0.0355 0.0345 0.0345 324,727 -0.00(-1.40%)
Aug 11, 2016 0.0345 0.0360 0.0331 0.0350 330,717 +0.00(+4.45%)
Aug 10, 2016 0.0340 0.0345 0.0335 0.0335 174,330 -0.00(-2.05%)
Aug 09, 2016 0.0355 0.0355 0.0326 0.0342 261,173 -0.00(-2.84%)
Aug 08, 2016 0.0350 0.0369 0.0346 0.0352 841,629 +0.00(+2.62%)
Aug 05, 2016 0.0330 0.0350 0.0320 0.0343 410,431 +0.00(+6.85%)
Aug 04, 2016 0.0330 0.0350 0.0321 0.0321 666,243 -0.00(-1.23%)
Aug 03, 2016 0.0340 0.0340 0.0317 0.0325 881,580 +0.00(+2.52%)
Aug 02, 2016 0.0330 0.0330 0.0311 0.0317 237,942 -0.00(-1.86%)
Aug 01, 2016 0.0365 0.0365 0.0323 0.0323 556,550 -0.00(-10.28%)
Jul 29, 2016 0.0325 0.0360 0.0323 0.0360 217,850 +0.00(+11.46%)
Jul 28, 2016 0.0332 0.0332 0.0323 0.0323 36,400 -0.00(-4.44%)
Jul 27, 2016 0.0340 0.0340 0.0320 0.0338 255,068 -0.00(-0.59%)
Jul 26, 2016 0.0322 0.0340 0.0318 0.0340 403,769 +0.00(+0.00%)
Jul 25, 2016 0.0360 0.0370 0.0321 0.0340 185,701 +0.00(+3.03%)
Jul 22, 2016 0.0312 0.0341 0.0312 0.0330 110,388 +0.00(+0.00%)
Jul 21, 2016 0.0317 0.0340 0.0317 0.0330 295,865 +0.00(+4.76%)
Jul 20, 2016 0.0335 0.0335 0.0315 0.0315 324,276 -0.00(-4.55%)
Jul 19, 2016 0.0304 0.0340 0.0302 0.0330 448,403 +0.00(+0.00%)
Jul 18, 2016 0.0360 0.0360 0.0330 0.0330 457,689 -0.00(-7.04%)
Jul 15, 2016 0.0350 0.0360 0.0340 0.0355 200,818 +0.00(+1.43%)
Jul 14, 2016 0.0350 0.0385 0.0340 0.0350 438,029 -0.00(-1.41%)
Jul 13, 2016 0.0350 0.0360 0.0330 0.0355 392,201 +0.00(+1.43%)
Jul 12, 2016 0.0330 0.0360 0.0330 0.0350 273,036 +0.00(+4.48%)
Jul 11, 2016 0.0320 0.0340 0.0304 0.0335 710,273 +0.00(+4.69%)
Jul 08, 2016 0.0338 0.0350 0.0320 0.0320 275,704 -0.00(-1.54%)
Jul 07, 2016 0.0340 0.0355 0.0321 0.0325 579,467 -0.00(-9.09%)
Jul 05, 2016 0.0380 0.0380 0.0330 0.0357 297,421 -0.00(-7.38%)
Jul 01, 2016 0.0386 0.0386 0.0386 0 -0.00(-5.85%)
Jun 30, 2016 0.0430 0.0430 0.0380 0.0410 367,875 +0.00(+0.00%)
Jun 29, 2016 0.0389 0.0435 0.0385 0.0410 1,418,668 +0.00(+9.33%)
Jun 28, 2016 0.0359 0.0390 0.0349 0.0375 1,128,250 +0.00(+7.67%)
Jun 27, 2016 0.0325 0.0360 0.0320 0.0348 886,121 +0.00(+8.84%)
Jun 24, 2016 0.0330 0.0330 0.0310 0.0320 123,208 +0.00(+0.00%)
Jun 23, 2016 0.0320 0.0340 0.0320 0.0320 174,522 -0.00(-5.88%)
Jun 22, 2016 0.0331 0.0350 0.0293 0.0340 1,180,758 -0.00(-2.86%)
Jun 21, 2016 0.0309 0.0353 0.0309 0.0350 998,074 +0.00(+13.27%)
Jun 20, 2016 0.0305 0.0310 0.0300 0.0309 322,500 +0.00(+1.31%)
Jun 17, 2016 0.0335 0.0340 0.0301 0.0305 344,877 +0.00(+1.67%)
Jun 16, 2016 0.0340 0.0350 0.0300 0.0300 689,090 -0.00(-7.69%)
Jun 15, 2016 0.0281 0.0328 0.0281 0.0325 322,927 +0.00(+12.46%)
Jun 14, 2016 0.0317 0.0317 0.0280 0.0289 640,757 -0.00(-9.69%)
Jun 13, 2016 0.0295 0.0320 0.0290 0.0320 330,018 +0.00(+9.40%)
Jun 10, 2016 0.0300 0.0330 0.0280 0.0293 926,821 -0.00(-4.72%)
Jun 09, 2016 0.0347 0.0347 0.0290 0.0307 872,367 -0.00(-6.97%)
Jun 08, 2016 0.0330 0.0339 0.0260 0.0330 957,226 +0.00(+0.00%)
Jun 07, 2016 0.0330 0.0330 0.0320 0.0330 149,500 +0.00(+0.00%)
Jun 06, 2016 0.0325 0.0343 0.0321 0.0330 311,055 +0.00(+0.76%)
Jun 03, 2016 0.0343 0.0343 0.0325 0.0328 96,157 -0.00(-4.52%)
Jun 02, 2016 0.0330 0.0345 0.0320 0.0343 301,207 +0.00(+3.94%)
Jun 01, 2016 0.0321 0.0330 0.0320 0.0330 320,060 -0.00(-2.94%)
May 31, 2016 0.0345 0.0350 0.0320 0.0340 345,940 -0.00(-1.16%)
May 27, 2016 0.0344 0.0344 0.0344 0 +0.00(+4.24%)
May 26, 2016 0.0344 0.0344 0.0329 0.0330 254,505 -0.00(-0.02%)
May 25, 2016 0.0330 0.0349 0.0330 0.0330 102,390 -0.00(-0.29%)
May 24, 2016 0.0348 0.0349 0.0330 0.0331 227,136 -0.00(-5.13%)
May 23, 2016 0.0349 0.0349 0.0330 0.0349 111,150 +0.00(+2.77%)
May 20, 2016 0.0321 0.0349 0.0321 0.0340 91,505 -0.00(-0.59%)
May 19, 2016 0.0340 0.0349 0.0334 0.0341 114,173 +0.00(+0.44%)
May 18, 2016 0.0348 0.0349 0.0320 0.0340 243,200 -0.00(-2.86%)
May 17, 2016 0.0320 0.0352 0.0320 0.0350 315,248 +0.00(+9.03%)
May 16, 2016 0.0340 0.0353 0.0320 0.0321 342,414 -0.00(-5.59%)
May 13, 2016 0.0351 0.0358 0.0340 0.0340 411,888 -0.00(-5.03%)
May 12, 2016 0.0360 0.0370 0.0350 0.0358 462,148 -0.00(-0.56%)
May 11, 2016 0.0380 0.0401 0.0350 0.0360 427,031 -0.00(-5.31%)
May 10, 2016 0.0370 0.0400 0.0365 0.0380 461,749 +0.00(+2.76%)
May 09, 2016 0.0351 0.0386 0.0350 0.0370 675,436 +0.00(+0.00%)
May 06, 2016 0.0387 0.0400 0.0351 0.0370 847,020 -0.00(-7.73%)
May 05, 2016 0.0366 0.0403 0.0366 0.0401 333,568 +0.00(+6.54%)
May 04, 2016 0.0368 0.0376 0.0366 0.0376 291,892 +0.00(+2.28%)
May 03, 2016 0.0371 0.0393 0.0366 0.0368 397,542 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.