Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CMETF )

0.2578 UNCHANGED
Last Price Updated: 2:55 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 0.0205 0.0205 0.0205 0 +0.00(+22.02%)
Apr 09, 2019 0.0168 0.0168 0.0168 0 -0.01(-41.67%)
Apr 02, 2019 0.0288 0.0288 0.0288 0 +0.01(+44.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0 -0.01(-42.53%)
Mar 18, 2019 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Mar 12, 2019 0.0348 0.0348 0.0348 0 +0.00(+8.75%)
Mar 11, 2019 0.0320 0.0320 0.0320 0.0320 17,000 +0.00(+0.00%)
Mar 08, 2019 0.0320 0.0320 0.0320 0.0320 46,900 -0.00(-13.04%)
Feb 26, 2019 0.0368 0.0368 0.0368 0 +0.01(+32.37%)
Feb 22, 2019 0.0278 0.0278 0.0278 0 -0.01(-18.71%)
Feb 20, 2019 0.0342 0.0342 0.0342 0 +0.00(+5.56%)
Feb 19, 2019 0.0324 0.0324 0.0324 0.0324 2,000 +0.01(+19.12%)
Feb 11, 2019 0.0272 0.0272 0.0272 0 -0.00(-11.69%)
Feb 08, 2019 0.0308 0.0308 0.0308 0.0308 11,200 -0.00(-10.47%)
Jan 30, 2019 0.0344 0.0344 0.0344 0 +0.00(+0.58%)
Jan 29, 2019 0.0342 0.0342 0.0342 0.0342 750 +0.00(+4.91%)
Jan 24, 2019 0.0326 0.0326 0.0326 0 +0.00(+13.19%)
Jan 22, 2019 0.0288 0.0288 0.0288 0 +0.00(+0.00%)
Jan 17, 2019 0.0288 0.0288 0.0288 0 -0.01(-28.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-8.68%)
Dec 28, 2018 0.0438 0.0438 0.0438 0 -0.00(-10.06%)
Dec 27, 2018 0.0487 0.0487 0.0487 0.0487 2,541 +0.04(+280.47%)
Dec 24, 2018 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Dec 13, 2018 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Dec 12, 2018 0.0128 0.0128 0.0128 0.0128 11,100 +0.00(+0.00%)
Dec 10, 2018 0.0128 0.0128 0.0128 0 -0.02(-65.78%)
Nov 13, 2018 0.0374 0.0374 0.0374 0 +0.00(+0.00%)
Nov 09, 2018 0.0374 0.0374 0.0374 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.