Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+1.40%)
Apr 23, 2020 0.0641 0.0641 0.0641 0.0641 5,000 +0.00(+3.55%)
Apr 22, 2020 0.0621 0.0650 0.0601 0.0619 21,000 -0.00(-2.67%)
Apr 21, 2020 0.0599 0.0636 0.0599 0.0636 20,000 -0.01(-18.46%)
Apr 20, 2020 0.0780 0.0780 0.0780 10 +0.00(+0.00%)
Apr 14, 2020 0.0780 0.0780 0.0780 0 +0.02(+31.09%)
Apr 13, 2020 0.0680 0.0680 0.0595 0.0595 8,250 +0.02(+65.74%)
Apr 06, 2020 0.0359 0.0359 0.0359 0 -0.00(-5.03%)
Apr 03, 2020 0.0424 0.0424 0.0378 0.0378 50,000 +0.00(+6.78%)
Mar 18, 2020 0.0354 0.0354 0.0354 0 -0.01(-23.21%)
Mar 17, 2020 0.0461 0.0461 0.0461 0.0461 300 -0.00(-6.87%)
Mar 12, 2020 0.0495 0.0495 0.0495 0 -0.02(-23.85%)
Mar 11, 2020 0.0650 0.0650 0.0650 0.0650 30,000 -0.00(-6.20%)
Mar 04, 2020 0.0693 0.0693 0.0693 0 -0.00(-4.41%)
Mar 03, 2020 0.0720 0.0725 0.0720 0.0725 5,200 +0.01(+7.73%)
Feb 27, 2020 0.0673 0.0673 0.0673 0 -0.02(-20.64%)
Feb 24, 2020 0.0848 0.0848 0.0848 0 +0.00(+4.69%)
Feb 21, 2020 0.0810 0.0810 0.0810 0.0810 1,000 +0.01(+7.43%)
Feb 19, 2020 0.0754 0.0754 0.0754 0 -0.01(-7.14%)
Feb 18, 2020 0.0812 0.0812 0.0812 25 +0.00(+0.00%)
Feb 14, 2020 0.0812 0.0812 0.0812 0.0812 1,500 -0.01(-6.99%)
Feb 12, 2020 0.0873 0.0873 0.0873 0 +0.00(+0.00%)
Feb 11, 2020 0.0873 0.0873 0.0873 0.0873 999 +0.01(+18.13%)
Feb 10, 2020 0.0739 0.0739 0.0739 0.0739 109 -0.00(-5.26%)
Feb 07, 2020 0.0809 0.0809 0.0780 0.0780 20,100 +0.00(+5.26%)
Feb 05, 2020 0.0741 0.0741 0.0741 0 -0.01(-6.56%)
Feb 04, 2020 0.0848 0.0848 0.0793 0.0793 2,500 -0.01(-12.18%)
Jan 31, 2020 0.0903 0.0903 0.0903 0.0903 23,000 -0.01(-5.35%)
Jan 29, 2020 0.0954 0.0954 0.0954 0 -0.00(-0.73%)
Jan 27, 2020 0.0961 0.0961 0.0961 0 +0.00(+0.95%)
Jan 23, 2020 0.0952 0.0952 0.0952 0 -0.01(-13.45%)
Jan 22, 2020 0.1026 0.1100 0.1026 0.1100 50,000 +0.03(+37.16%)
Jan 17, 2020 0.0802 0.0802 0.0802 0 +0.00(+2.82%)
Jan 13, 2020 0.0780 0.0780 0.0780 0 -0.00(-0.51%)
Jan 09, 2020 0.0784 0.0784 0.0784 0 -0.00(-0.38%)
Jan 08, 2020 0.0787 0.0787 0.0787 0.0787 600 -0.01(-6.31%)
Jan 03, 2020 0.0840 0.0840 0.0840 0 +0.00(+1.69%)
Dec 31, 2019 0.0826 0.0826 0.0826 0 +0.01(+11.62%)
Dec 30, 2019 0.0700 0.0740 0.0700 0.0740 16,027 -0.00(-3.27%)
Dec 27, 2019 0.0716 0.0765 0.0716 0.0765 3,800 +0.01(+10.87%)
Dec 26, 2019 0.0690 0.0690 0.0690 0.0690 10,242 -0.02(-21.77%)
Dec 24, 2019 0.0882 0.0882 0.0882 0.0882 1,000 +0.01(+17.44%)
Dec 19, 2019 0.0751 0.0751 0.0751 0 -0.00(-1.57%)
Dec 18, 2019 0.0763 0.0763 0.0763 0.0763 122 -0.00(-2.05%)
Dec 16, 2019 0.0779 0.0779 0.0779 0 +0.00(+4.01%)
Dec 13, 2019 0.0749 0.0749 0.0749 0.0749 500 +0.00(+0.13%)
Dec 12, 2019 0.0748 0.0748 0.0748 0.0748 2,000 -0.00(-4.10%)
Dec 11, 2019 0.0779 0.0780 0.0779 0.0780 4,000 -0.00(-5.91%)
Dec 10, 2019 0.0793 0.0829 0.0793 0.0829 16,000 +0.01(+7.24%)
Dec 09, 2019 0.0812 0.0917 0.0730 0.0773 99,500 -0.02(-18.80%)
Dec 02, 2019 0.0952 0.0952 0.0952 0 +0.02(+32.22%)
Nov 27, 2019 0.0720 0.0720 0.0720 0 -0.00(-2.96%)
Nov 21, 2019 0.0742 0.0742 0.0742 0 +0.00(+0.41%)
Nov 20, 2019 0.0739 0.0739 0.0739 0.0739 1,000 -0.00(-5.26%)
Nov 19, 2019 0.0780 0.0780 0.0780 0.0780 4,000 -0.01(-10.55%)
Nov 14, 2019 0.0872 0.0872 0.0872 0 +0.00(+1.40%)
Nov 12, 2019 0.0860 0.0860 0.0860 0 +0.00(+0.00%)
Nov 07, 2019 0.0860 0.0860 0.0860 0 -0.00(-5.08%)
Nov 06, 2019 0.0906 0.0906 0.0906 0.0906 2,000 +0.00(+4.86%)
Nov 05, 2019 0.0864 0.0864 0.0864 0.0864 300 +0.00(+2.98%)
Nov 04, 2019 0.0912 0.0912 0.0839 0.0839 5,150 +0.01(+18.00%)
Nov 01, 2019 0.0775 0.0775 0.0710 0.0711 7,400 -0.00(-3.13%)
Oct 31, 2019 0.0740 0.0750 0.0700 0.0734 85,912 +0.00(+3.38%)
Oct 30, 2019 0.0690 0.0775 0.0690 0.0710 38,190 -0.00(-5.33%)
Oct 29, 2019 0.0895 0.0895 0.0750 0.0750 39,904 -0.02(-19.79%)
Oct 28, 2019 0.1059 0.1059 0.0935 0.0935 6,000 +0.00(+2.75%)
Oct 23, 2019 0.0910 0.0910 0.0910 0 +0.01(+8.33%)
Oct 22, 2019 0.1015 0.1015 0.0840 0.0840 12,000 -0.02(-15.66%)
Oct 21, 2019 0.0950 0.1136 0.0950 0.0996 32,470 +0.01(+12.16%)
Oct 18, 2019 0.0920 0.0920 0.0850 0.0888 11,000 -0.01(-7.02%)
Oct 17, 2019 0.0920 0.0955 0.0920 0.0955 9,250 +0.01(+16.46%)
Oct 16, 2019 0.0947 0.0947 0.0799 0.0820 83,000 -0.03(-24.07%)
Oct 15, 2019 0.1080 0.1080 0.1080 0.1080 100 +0.00(+0.00%)
Oct 14, 2019 0.1051 0.1159 0.1051 0.1080 13,700 -0.01(-6.41%)
Oct 10, 2019 0.1154 0.1154 0.1154 0 -0.01(-6.94%)
Oct 09, 2019 0.1430 0.1430 0.1220 0.1240 33,002 +0.01(+5.08%)
Oct 08, 2019 0.1275 0.1315 0.1180 0.1180 8,750 -0.02(-16.31%)
Oct 07, 2019 0.1294 0.1410 0.1294 0.1410 18,250 +0.01(+8.46%)
Oct 04, 2019 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 02, 2019 0.1300 0.1300 0.1300 0 -0.00(-1.52%)
Oct 01, 2019 0.1320 0.1380 0.1320 0.1320 11,515 -0.01(-4.14%)
Sep 27, 2019 0.1377 0.1377 0.1377 0 +0.00(+0.00%)
Sep 26, 2019 0.1377 0.1377 0.1377 0.1377 2,500 -0.00(-1.64%)
Sep 24, 2019 0.1400 0.1400 0.1400 0 -0.00(-0.43%)
Sep 23, 2019 0.1412 0.1412 0.1406 0.1406 12,752 -0.01(-5.64%)
Sep 19, 2019 0.1490 0.1490 0.1490 0 -0.00(-1.32%)
Sep 18, 2019 0.1497 0.1547 0.1497 0.1510 11,200 -0.00(-0.98%)
Sep 17, 2019 0.1540 0.1540 0.1469 0.1525 29,200 +0.01(+6.64%)
Sep 13, 2019 0.1430 0.1430 0.1430 0 -0.01(-6.72%)
Sep 12, 2019 0.1533 0.1533 0.1533 0.1533 220 +0.00(+2.13%)
Sep 10, 2019 0.1501 0.1501 0.1501 0 +0.00(+0.07%)
Sep 09, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-8.26%)
Sep 06, 2019 0.1670 0.1730 0.1635 0.1635 3,400 -0.00(-0.91%)
Sep 05, 2019 0.1650 0.1650 0.1650 0.1650 65,000 -0.01(-4.01%)
Sep 04, 2019 0.1719 0.1719 0.1719 0.1719 3,500 +0.00(+1.72%)
Sep 03, 2019 0.1725 0.1750 0.1690 0.1690 25,000 +0.00(+2.24%)
Aug 30, 2019 0.1640 0.1670 0.1600 0.1653 65,700 +0.00(+2.35%)
Aug 28, 2019 0.1615 0.1615 0.1615 0 +0.02(+15.36%)
Aug 26, 2019 0.1400 0.1400 0.1400 0 -0.03(-18.93%)
Aug 16, 2019 0.1727 0.1727 0.1727 0 +0.00(+0.35%)
Aug 15, 2019 0.1785 0.1785 0.1721 0.1721 900 -0.04(-18.13%)
Aug 14, 2019 0.2102 0.2102 0.2102 0.2102 1,500 -0.00(-0.85%)
Aug 13, 2019 0.2120 0.2120 0.2120 0.2120 2,000 -0.02(-7.83%)
Aug 12, 2019 0.1862 0.2300 0.1862 0.2300 10,000 +0.07(+46.68%)
Aug 08, 2019 0.1568 0.1568 0.1568 0 +0.00(+0.00%)
Aug 07, 2019 0.1568 0.1568 0.1568 5 +0.00(+0.00%)
Aug 06, 2019 0.1561 0.1568 0.1561 0.1568 1,500 -0.01(-4.80%)
Aug 05, 2019 0.1647 0.1647 0.1647 0.1647 11,500 +0.00(+0.00%)
Aug 02, 2019 0.1602 0.1647 0.1602 0.1647 16,500 -0.01(-5.51%)
Jul 31, 2019 0.1743 0.1743 0.1743 0 +0.01(+8.06%)
Jul 29, 2019 0.1613 0.1613 0.1613 0 +0.00(+2.09%)
Jul 26, 2019 0.1606 0.1606 0.1580 0.1580 2,000 -0.02(-11.73%)
Jul 25, 2019 0.1732 0.1790 0.1732 0.1790 6,050 -0.00(-1.16%)
Jul 22, 2019 0.1811 0.1811 0.1811 0 -0.00(-2.32%)
Jul 16, 2019 0.1854 0.1854 0.1854 0 -0.00(-1.38%)
Jul 12, 2019 0.1880 0.1880 0.1880 0 -0.01(-5.53%)
Jul 10, 2019 0.1990 0.1990 0.1990 0 +0.00(+2.31%)
Jul 09, 2019 0.1945 0.1945 0.1945 0.1945 500 +0.02(+11.65%)
Jul 05, 2019 0.1742 0.1742 0.1742 0 +0.00(+0.40%)
Jul 02, 2019 0.1735 0.1735 0.1735 0 +0.01(+6.44%)
Jul 01, 2019 0.1630 0.1630 0.1630 0.1630 150 -0.02(-11.41%)
Jun 28, 2019 0.1840 0.1840 0.1840 0.1840 5,000 -0.02(-9.31%)
Jun 27, 2019 0.2029 0.2029 0.2029 0.2029 1,900 -0.01(-3.38%)
Jun 26, 2019 0.2166 0.2166 0.2100 0.2100 1,167 +0.00(+0.05%)
Jun 25, 2019 0.2290 0.2290 0.2025 0.2099 35,150 +0.02(+8.08%)
Jun 24, 2019 0.1942 0.1942 0.1942 0.1942 3,000 -0.01(-3.62%)
Jun 21, 2019 0.1865 0.2015 0.1865 0.2015 2,000 -0.01(-4.28%)
Jun 20, 2019 0.1960 0.2105 0.1960 0.2105 1,600 +0.03(+13.97%)
Jun 19, 2019 0.1786 0.1847 0.1775 0.1847 22,500 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.