Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2790 0.2997 0.2633 0.2680 122,500 -0.02(-6.39%)
Apr 29, 2021 0.3008 0.3120 0.2700 0.2863 80,276 -0.00(-0.49%)
Apr 28, 2021 0.2871 0.2934 0.2700 0.2877 154,724 +0.00(+0.63%)
Apr 27, 2021 0.2816 0.2900 0.2816 0.2859 60,798 +0.00(+1.38%)
Apr 26, 2021 0.2490 0.3005 0.2461 0.2820 83,825 +0.03(+14.12%)
Apr 23, 2021 0.2200 0.2510 0.2200 0.2471 64,300 +0.04(+18.97%)
Apr 22, 2021 0.2151 0.2200 0.2077 0.2077 97,416 -0.01(-4.11%)
Apr 21, 2021 0.1961 0.2166 0.1961 0.2166 52,477 +0.02(+9.01%)
Apr 20, 2021 0.2001 0.2012 0.1950 0.1987 134,371 -0.00(-1.14%)
Apr 19, 2021 0.2006 0.2157 0.1894 0.2010 67,073 +0.00(+2.24%)
Apr 16, 2021 0.2000 0.2006 0.1918 0.1966 114,700 -0.01(-2.91%)
Apr 15, 2021 0.2000 0.2077 0.2000 0.2025 79,242 -0.00(-0.78%)
Apr 14, 2021 0.2114 0.2152 0.2000 0.2041 104,721 -0.01(-6.46%)
Apr 13, 2021 0.2100 0.2504 0.2100 0.2182 67,041 +0.00(+1.49%)
Apr 12, 2021 0.2462 0.2462 0.2130 0.2150 144,130 -0.03(-13.17%)
Apr 09, 2021 0.2384 0.2616 0.2384 0.2476 50,500 -0.00(-0.80%)
Apr 08, 2021 0.2500 0.2500 0.2352 0.2496 62,384 -0.00(-1.30%)
Apr 07, 2021 0.2671 0.2673 0.2527 0.2529 23,398 -0.01(-2.47%)
Apr 06, 2021 0.2500 0.2926 0.2500 0.2593 68,753 +0.02(+10.34%)
Apr 05, 2021 0.2764 0.2764 0.2304 0.2350 205,513 -0.04(-14.55%)
Apr 01, 2021 0.2795 0.2857 0.2551 0.2750 83,300 -0.01(-3.61%)
Mar 31, 2021 0.2998 0.3031 0.2817 0.2853 184,428 -0.01(-4.90%)
Mar 30, 2021 0.3206 0.3255 0.2951 0.3000 232,968 -0.01(-4.64%)
Mar 29, 2021 0.3100 0.3230 0.3100 0.3146 18,624 +0.01(+2.91%)
Mar 26, 2021 0.3072 0.3199 0.3013 0.3057 146,200 +0.01(+4.51%)
Mar 25, 2021 0.2911 0.3150 0.2814 0.2925 153,450 -0.00(-0.31%)
Mar 24, 2021 0.3091 0.3190 0.2934 0.2934 143,284 -0.03(-8.03%)
Mar 23, 2021 0.3215 0.3218 0.3178 0.3190 149,733 +0.01(+1.85%)
Mar 22, 2021 0.3168 0.3285 0.3062 0.3132 153,514 +0.01(+4.05%)
Mar 19, 2021 0.3121 0.3142 0.3000 0.3010 102,400 -0.00(-0.69%)
Mar 18, 2021 0.3009 0.3200 0.3003 0.3031 151,948 +0.01(+1.71%)
Mar 17, 2021 0.3100 0.3174 0.2966 0.2980 84,380 -0.02(-6.29%)
Mar 16, 2021 0.3175 0.3180 0.2985 0.3180 105,212 +0.00(+1.34%)
Mar 15, 2021 0.3100 0.3147 0.3061 0.3138 56,069 +0.00(+1.42%)
Mar 12, 2021 0.2972 0.3149 0.2900 0.3094 62,900 +0.01(+3.62%)
Mar 11, 2021 0.3018 0.3069 0.2944 0.2986 188,807 +0.00(+0.71%)
Mar 10, 2021 0.2907 0.3000 0.2898 0.2965 53,501 -0.00(-0.50%)
Mar 09, 2021 0.3076 0.3175 0.2875 0.2980 349,181 +0.01(+2.05%)
Mar 08, 2021 0.2843 0.3116 0.2571 0.2920 277,864 +0.03(+10.23%)
Mar 05, 2021 0.2619 0.2804 0.2192 0.2649 247,100 +0.01(+5.96%)
Mar 04, 2021 0.3030 0.3470 0.2464 0.2500 564,900 -0.07(-20.71%)
Mar 03, 2021 0.3422 0.3422 0.2824 0.3153 403,349 -0.02(-5.29%)
Mar 02, 2021 0.3495 0.3700 0.3155 0.3329 259,192 +0.00(+0.12%)
Mar 01, 2021 0.3058 0.3361 0.2985 0.3325 310,491 +0.04(+15.13%)
Feb 26, 2021 0.3005 0.3005 0.2730 0.2888 519,100 +0.02(+5.79%)
Feb 25, 2021 0.2660 0.3032 0.2400 0.2730 383,709 +0.03(+13.75%)
Feb 24, 2021 0.2248 0.2519 0.2103 0.2400 229,242 +0.03(+14.29%)
Feb 23, 2021 0.2388 0.2400 0.1850 0.2100 577,481 -0.03(-12.06%)
Feb 22, 2021 0.2410 0.2560 0.2310 0.2388 375,572 +0.00(+0.97%)
Feb 19, 2021 0.1836 0.2431 0.1830 0.2365 396,000 +0.04(+21.47%)
Feb 18, 2021 0.2116 0.2150 0.1877 0.1947 541,102 -0.02(-9.69%)
Feb 17, 2021 0.2485 0.2660 0.2001 0.2156 1,246,000 -0.03(-13.03%)
Feb 16, 2021 0.2482 0.2914 0.2393 0.2479 574,135 +0.00(+2.02%)
Feb 12, 2021 0.2760 0.2860 0.2242 0.2430 733,300 -0.03(-10.00%)
Feb 11, 2021 0.3510 0.3563 0.2259 0.2700 2,742,944 -0.06(-18.94%)
Feb 10, 2021 0.1803 0.3863 0.1715 0.3331 4,930,014 +0.16(+91.77%)
Feb 09, 2021 0.1764 0.1800 0.1601 0.1737 720,801 -0.00(-0.23%)
Feb 08, 2021 0.1606 0.1899 0.1606 0.1741 1,411,093 -0.00(-1.53%)
Feb 05, 2021 0.1910 0.1963 0.1700 0.1768 1,084,700 -0.01(-6.06%)
Feb 04, 2021 0.1600 0.1960 0.1500 0.1882 1,008,006 +0.03(+22.21%)
Feb 03, 2021 0.1446 0.1560 0.1401 0.1540 712,859 +0.01(+8.45%)
Feb 02, 2021 0.1440 0.1540 0.1371 0.1420 102,746 -0.00(-1.87%)
Feb 01, 2021 0.1348 0.1530 0.1276 0.1447 491,728 +0.01(+11.31%)
Jan 29, 2021 0.1360 0.1428 0.1260 0.1300 330,500 -0.01(-7.34%)
Jan 28, 2021 0.1315 0.1530 0.1315 0.1403 81,281 +0.00(+3.16%)
Jan 27, 2021 0.1548 0.1760 0.1360 0.1360 190,818 -0.01(-7.61%)
Jan 26, 2021 0.1472 0.1521 0.1385 0.1472 512,415 +0.00(+3.23%)
Jan 25, 2021 0.1500 0.1589 0.1350 0.1426 696,472 +0.01(+6.34%)
Jan 22, 2021 0.1305 0.1379 0.1257 0.1341 182,900 +0.01(+6.68%)
Jan 21, 2021 0.1293 0.1368 0.1213 0.1257 133,129 -0.00(-3.75%)
Jan 20, 2021 0.1550 0.1550 0.1218 0.1306 262,418 -0.00(-3.33%)
Jan 19, 2021 0.1472 0.1600 0.1331 0.1351 300,770 -0.01(-3.57%)
Jan 15, 2021 0.1482 0.1554 0.1358 0.1401 896,300 -0.02(-11.39%)
Jan 14, 2021 0.1230 0.1850 0.1230 0.1581 1,262,050 +0.04(+29.06%)
Jan 13, 2021 0.1346 0.1346 0.1100 0.1225 216,265 -0.01(-5.77%)
Jan 12, 2021 0.1500 0.1500 0.1199 0.1300 267,380 -0.01(-6.81%)
Jan 11, 2021 0.1756 0.1756 0.1350 0.1395 309,804 -0.03(-16.82%)
Jan 08, 2021 0.1510 0.2000 0.1410 0.1677 765,500 +0.02(+11.58%)
Jan 07, 2021 0.0953 0.1655 0.0879 0.1503 707,220 +0.05(+56.73%)
Jan 06, 2021 0.0747 0.1065 0.0747 0.0959 720,398 +0.02(+19.87%)
Jan 05, 2021 0.0742 0.0800 0.0665 0.0800 329,435 +0.01(+20.30%)
Jan 04, 2021 0.0744 0.0752 0.0665 0.0665 165,647 -0.00(-5.00%)
Dec 31, 2020 0.0700 0.0700 0.0700 520,043 -0.00(-2.51%)
Dec 30, 2020 0.0680 0.0718 0.0620 0.0718 520,043 +0.01(+10.46%)
Dec 29, 2020 0.0650 0.0662 0.0624 0.0650 287,757 +0.02(+35.42%)
Dec 28, 2020 0.0650 0.0650 0.0480 0.0480 112,500 -0.02(-31.23%)
Dec 23, 2020 0.0698 0.0698 0.0698 0 +0.00(+6.24%)
Dec 22, 2020 0.0718 0.0718 0.0657 0.0657 6,100 -0.01(-14.01%)
Dec 21, 2020 0.0764 0.0764 0.0764 0.0764 250 -0.00(-2.80%)
Dec 17, 2020 0.0786 0.0786 0.0786 0 +0.01(+7.82%)
Dec 14, 2020 0.0729 0.0729 0.0729 0 -0.00(-4.08%)
Dec 10, 2020 0.0760 0.0760 0.0760 0 +0.00(+1.88%)
Dec 07, 2020 0.0746 0.0746 0.0746 0 +0.01(+19.55%)
Dec 04, 2020 0.0624 0.0624 0.0624 0.0624 15,000 -0.00(-2.65%)
Dec 03, 2020 0.0641 0.0641 0.0641 0.0641 250 -0.00(-2.29%)
Dec 01, 2020 0.0656 0.0656 0.0656 0 -0.00(-2.96%)
Nov 27, 2020 0.0676 0.0676 0.0676 0 -0.01(-7.14%)
Nov 23, 2020 0.0728 0.0728 0.0728 0 +0.01(+8.17%)
Nov 20, 2020 0.0626 0.0673 0.0626 0.0673 1,200 +0.00(+4.99%)
Nov 06, 2020 0.0641 0.0641 0.0641 0 -0.00(-6.42%)
Nov 04, 2020 0.0685 0.0685 0.0685 0 -0.01(-11.50%)
Oct 29, 2020 0.0774 0.0774 0.0774 0 +0.00(+6.76%)
Oct 21, 2020 0.0725 0.0725 0.0725 0 -0.00(-6.09%)
Oct 19, 2020 0.0772 0.0772 0.0772 0 +0.01(+15.22%)
Oct 14, 2020 0.0670 0.0670 0.0670 0 +0.00(+5.85%)
Oct 06, 2020 0.0633 0.0633 0.0633 0 -0.01(-15.60%)
Oct 01, 2020 0.0750 0.0750 0.0750 0 +0.00(+1.90%)
Sep 21, 2020 0.0736 0.0736 0.0736 0 +0.01(+7.76%)
Sep 18, 2020 0.0683 0.0683 0.0683 44 +0.00(+0.00%)
Sep 16, 2020 0.0683 0.0683 0.0683 0 -0.01(-10.01%)
Sep 11, 2020 0.0759 0.0759 0.0759 0 +0.00(+0.00%)
Sep 10, 2020 0.0739 0.0759 0.0720 0.0759 10,999 +0.01(+8.74%)
Sep 09, 2020 0.0698 0.0698 0.0698 0.0698 364 +0.00(+1.90%)
Sep 02, 2020 0.0685 0.0685 0.0685 0 -0.01(-8.54%)
Sep 01, 2020 0.0749 0.0749 0.0749 0.0749 2,500 +0.00(+0.40%)
Aug 28, 2020 0.0746 0.0746 0.0746 0 +0.00(+0.67%)
Aug 26, 2020 0.0741 0.0741 0.0741 0 -0.00(-0.13%)
Aug 24, 2020 0.0742 0.0742 0.0742 0 -0.00(-1.85%)
Aug 18, 2020 0.0756 0.0756 0.0756 0 -0.00(-5.03%)
Aug 17, 2020 0.0743 0.0796 0.0743 0.0796 4,080 +0.01(+7.86%)
Aug 11, 2020 0.0738 0.0738 0.0738 0 -0.01(-8.55%)
Aug 04, 2020 0.0807 0.0807 0.0807 0 +0.00(+3.99%)
Jul 31, 2020 0.0776 0.0776 0.0776 0 +0.01(+23.57%)
Jul 28, 2020 0.0628 0.0628 0.0628 0 -0.01(-10.29%)
Jul 27, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+1.74%)
Jul 24, 2020 0.0698 0.0698 0.0688 0.0688 3,100 +0.00(+1.18%)
Jul 23, 2020 0.0692 0.0692 0.0680 0.0680 1,000 +0.00(+7.77%)
Jul 22, 2020 0.0631 0.0631 0.0631 0.0631 3,050 -0.00(-3.96%)
Jul 20, 2020 0.0657 0.0657 0.0657 0 -0.00(-1.20%)
Jul 16, 2020 0.0665 0.0665 0.0665 0 +0.00(+1.53%)
Jul 15, 2020 0.0610 0.0655 0.0610 0.0655 2,374 -0.00(-6.43%)
Jul 10, 2020 0.0700 0.0700 0.0700 0 -0.00(-1.96%)
Jun 26, 2020 0.0714 0.0714 0.0714 0 -0.00(-1.24%)
Jun 24, 2020 0.0723 0.0723 0.0723 0 -0.00(-4.37%)
Jun 18, 2020 0.0756 0.0756 0.0756 0 +0.00(+0.80%)
Jun 15, 2020 0.0750 0.0750 0.0750 0 -0.01(-10.71%)
Jun 11, 2020 0.0840 0.0840 0.0840 0 -0.00(-0.94%)
Jun 10, 2020 0.0848 0.0848 0.0848 0.0848 1,999 -0.02(-16.04%)
Jun 09, 2020 0.0845 0.1010 0.0845 0.1010 1,830 +0.02(+19.24%)
Jun 08, 2020 0.0862 0.0862 0.0847 0.0847 5,380 +0.01(+6.81%)
Jun 02, 2020 0.0793 0.0793 0.0793 0 +0.01(+10.14%)
Jun 01, 2020 0.0720 0.0720 0.0720 0.0720 1,000 -0.01(-12.41%)
May 29, 2020 0.0839 0.0839 0.0811 0.0822 4,400 +0.00(+2.75%)
May 26, 2020 0.0800 0.0800 0.0800 0 +0.01(+16.45%)
May 22, 2020 0.0687 0.0687 0.0687 81 +0.00(+0.00%)
May 19, 2020 0.0687 0.0687 0.0687 0 -0.01(-10.78%)
May 18, 2020 0.0770 0.0770 0.0770 0.0770 10,000 +0.01(+17.74%)
May 14, 2020 0.0654 0.0654 0.0654 0 -0.00(-3.96%)
May 11, 2020 0.0681 0.0681 0.0681 0 +0.01(+19.89%)
May 08, 2020 0.0568 0.0568 0.0568 0.0568 800 -0.01(-12.62%)
May 07, 2020 0.0650 0.0650 0.0650 58 +0.00(+0.00%)
May 06, 2020 0.0600 0.0650 0.0600 0.0650 60,000 +0.01(+9.06%)
May 05, 2020 0.0596 0.0596 0.0596 0.0596 1,990 -0.01(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.