Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experion Holdings Ltd (OP: EXPFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2021 0.2311 0 +0.00(+0.48%)
Nov 04, 2021 0.2343 0.2368 0.2300 0.2300 6,782 -0.01(-3.77%)
Nov 03, 2021 0.2500 0.2500 0.2390 0.2390 30,946 +0.00(+0.00%)
Nov 02, 2021 0.2620 0.2640 0.2390 0.2390 70,861 -0.01(-5.12%)
Nov 01, 2021 0.2450 0.2547 0.2382 0.2519 11,355 +0.02(+6.56%)
Oct 29, 2021 0.2330 0.2455 0.2330 0.2364 25,345 -0.01(-3.98%)
Oct 28, 2021 0.2250 0.2610 0.2250 0.2462 49,214 -0.00(-0.73%)
Oct 27, 2021 0.2465 0.2591 0.2462 0.2480 45,344 -0.01(-4.62%)
Oct 26, 2021 0.2765 0.2765 0.2494 0.2600 88,714 +0.00(+0.85%)
Oct 25, 2021 0.2630 0.2650 0.2578 0.2578 75,687 +0.00(+0.31%)
Oct 22, 2021 0.2581 0.2638 0.2552 0.2570 17,787 -0.00(-1.53%)
Oct 21, 2021 0.2576 0.2700 0.2540 0.2610 61,436 -0.00(-0.65%)
Oct 20, 2021 0.2500 0.2627 0.2500 0.2627 9,344 +0.01(+5.21%)
Oct 19, 2021 0.2281 0.2557 0.2281 0.2497 40,066 +0.00(+1.84%)
Oct 18, 2021 0.2598 0.2598 0.2402 0.2452 18,835 +0.01(+4.03%)
Oct 15, 2021 0.2550 0.2550 0.2291 0.2357 121,200 -0.02(-7.57%)
Oct 14, 2021 0.2986 0.2986 0.2550 0.2550 111,637 -0.03(-12.01%)
Oct 13, 2021 0.2620 0.2914 0.2620 0.2898 31,218 +0.01(+3.50%)
Oct 12, 2021 0.2731 0.2830 0.2731 0.2800 26,461 +0.02(+7.69%)
Oct 11, 2021 0.2842 0.2842 0.2550 0.2600 14,063 -0.02(-6.24%)
Oct 08, 2021 0.2669 0.2800 0.2669 0.2773 15,070 -0.00(-0.96%)
Oct 07, 2021 0.2750 0.2800 0.2675 0.2800 28,095 +0.01(+1.86%)
Oct 06, 2021 0.2795 0.2800 0.2729 0.2749 11,737 +0.00(+1.78%)
Oct 05, 2021 0.2708 0.2795 0.2701 0.2701 10,500 +0.00(+0.04%)
Oct 04, 2021 0.2623 0.2828 0.2623 0.2700 11,150 +0.01(+3.09%)
Oct 01, 2021 0.2719 0.2719 0.2619 0.2619 6,997 +0.00(+0.85%)
Sep 30, 2021 0.2735 0.2794 0.2597 0.2597 1,500 -0.00(-1.25%)
Sep 29, 2021 0.2790 0.2790 0.2623 0.2630 5,526 -0.01(-3.45%)
Sep 28, 2021 0.2865 0.2959 0.2724 0.2724 38,910 -0.01(-4.42%)
Sep 27, 2021 0.2794 0.2850 0.2794 0.2850 15,648 -0.00(-1.69%)
Sep 24, 2021 0.2980 0.2980 0.2868 0.2899 64,035 -0.01(-3.56%)
Sep 23, 2021 0.3050 0.3050 0.2851 0.3006 30,585 +0.01(+2.87%)
Sep 22, 2021 0.2810 0.3034 0.2780 0.2922 49,982 +0.01(+3.07%)
Sep 21, 2021 0.2761 0.2835 0.2761 0.2835 9,951 +0.03(+10.23%)
Sep 20, 2021 0.2880 0.2880 0.2572 0.2572 31,804 -0.03(-9.12%)
Sep 17, 2021 0.2900 0.2900 0.2812 0.2830 11,327 -0.01(-1.94%)
Sep 16, 2021 0.2900 0.2900 0.2807 0.2886 5,493 +0.01(+3.07%)
Sep 15, 2021 0.2829 0.2984 0.2800 0.2800 50,230 -0.01(-2.44%)
Sep 14, 2021 0.2896 0.2896 0.2870 0.2870 7,362 -0.00(-1.41%)
Sep 13, 2021 0.2959 0.3009 0.2880 0.2911 28,830 -0.00(-0.38%)
Sep 10, 2021 0.2922 0.2922 0.2857 0.2922 2,317 +0.01(+1.99%)
Sep 09, 2021 0.3100 0.3100 0.2865 0.2865 142,645 -0.03(-9.39%)
Sep 08, 2021 0.3201 0.3258 0.3162 0.3162 94,379 -0.01(-3.66%)
Sep 07, 2021 0.3368 0.3370 0.3264 0.3282 45,631 -0.00(-0.55%)
Sep 03, 2021 0.3385 0.3422 0.3264 0.3300 200,141 -0.00(-1.26%)
Sep 02, 2021 0.3316 0.3440 0.3316 0.3342 410,750 -0.00(-1.15%)
Sep 01, 2021 0.3227 0.3479 0.3227 0.3381 34,132 -0.01(-3.23%)
Aug 31, 2021 0.3171 0.3521 0.3060 0.3494 578,538 +0.05(+14.90%)
Aug 30, 2021 0.2897 0.3101 0.2850 0.3041 76,550 +0.01(+3.86%)
Aug 27, 2021 0.2943 0.2992 0.2840 0.2928 71,944 +0.00(+0.83%)
Aug 26, 2021 0.2851 0.2910 0.2791 0.2904 17,146 +0.01(+4.46%)
Aug 25, 2021 0.2580 0.2874 0.2580 0.2780 38,210 -0.01(-3.27%)
Aug 24, 2021 0.2918 0.2918 0.2772 0.2874 25,829 -0.00(-0.90%)
Aug 23, 2021 0.2794 0.2944 0.2781 0.2900 32,343 -0.00(-1.66%)
Aug 20, 2021 0.2781 0.2974 0.2781 0.2949 8,170 +0.00(+1.69%)
Aug 19, 2021 0.2621 0.2904 0.2621 0.2900 14,365 +0.01(+1.86%)
Aug 18, 2021 0.2585 0.2847 0.2551 0.2847 41,012 -0.01(-1.96%)
Aug 17, 2021 0.2700 0.2916 0.2669 0.2904 71,356 +0.00(+1.54%)
Aug 16, 2021 0.2827 0.3070 0.2784 0.2860 25,783 -0.03(-8.39%)
Aug 13, 2021 0.2900 0.3122 0.2887 0.3122 16,164 +0.02(+5.69%)
Aug 12, 2021 0.2821 0.2985 0.2821 0.2954 8,688 +0.00(+0.10%)
Aug 11, 2021 0.2855 0.2951 0.2747 0.2951 4,285 +0.01(+2.32%)
Aug 10, 2021 0.2906 0.2906 0.2731 0.2884 18,624 +0.01(+3.00%)
Aug 09, 2021 0.2950 0.2950 0.2770 0.2800 15,845 -0.01(-4.08%)
Aug 06, 2021 0.3000 0.3011 0.2903 0.2919 12,871 -0.01(-2.96%)
Aug 05, 2021 0.2978 0.3008 0.2660 0.3008 84,353 +0.03(+11.49%)
Aug 04, 2021 0.2350 0.2698 0.2350 0.2698 61,510 +0.03(+14.81%)
Aug 03, 2021 0.2491 0.2650 0.2350 0.2350 37,907 -0.03(-11.32%)
Aug 02, 2021 0.2525 0.2653 0.2525 0.2650 12,835 -0.00(-0.97%)
Jul 30, 2021 0.3070 0.3070 0.2579 0.2676 37,195 -0.02(-7.72%)
Jul 29, 2021 0.3030 0.3030 0.2880 0.2900 8,355 +0.00(+0.42%)
Jul 28, 2021 0.3015 0.3069 0.2841 0.2888 3,458 -0.00(-0.07%)
Jul 27, 2021 0.2852 0.2890 0.2750 0.2890 10,349 +0.00(+1.40%)
Jul 26, 2021 0.2993 0.3079 0.2756 0.2850 93,072 -0.02(-7.53%)
Jul 23, 2021 0.2890 0.3082 0.2890 0.3082 15,446 +0.01(+2.49%)
Jul 22, 2021 0.3050 0.3200 0.3000 0.3007 17,948 -0.00(-1.35%)
Jul 21, 2021 0.2961 0.3060 0.2961 0.3048 11,805 +0.01(+3.53%)
Jul 20, 2021 0.3100 0.3100 0.2900 0.2944 25,610 -0.01(-4.10%)
Jul 19, 2021 0.2810 0.3125 0.2810 0.3070 31,321 +0.02(+7.46%)
Jul 16, 2021 0.2884 0.3057 0.2810 0.2857 28,140 -0.01(-3.71%)
Jul 15, 2021 0.2970 0.3223 0.2967 0.2967 18,670 -0.02(-6.79%)
Jul 14, 2021 0.3328 0.3328 0.2790 0.3183 54,774 +0.00(+1.37%)
Jul 13, 2021 0.3265 0.3408 0.3100 0.3140 60,729 -0.01(-3.53%)
Jul 12, 2021 0.3300 0.3400 0.3120 0.3255 89,155 +0.01(+1.72%)
Jul 09, 2021 0.3037 0.3300 0.2910 0.3200 193,350 +0.03(+10.73%)
Jul 08, 2021 0.2900 0.2938 0.2691 0.2890 162,129 +0.02(+8.65%)
Jul 07, 2021 0.2636 0.2729 0.2530 0.2660 25,318 +0.01(+2.82%)
Jul 06, 2021 0.2587 0.2680 0.2425 0.2587 24,793 +0.00(+0.00%)
Jul 02, 2021 0.2820 0.2880 0.2587 0.2587 43,469 -0.02(-7.61%)
Jul 01, 2021 0.2989 0.3310 0.2370 0.2800 32,301 +0.01(+3.17%)
Jun 30, 2021 0.2700 0.2838 0.2700 0.2714 12,758 -0.01(-4.77%)
Jun 29, 2021 0.2630 0.2850 0.2592 0.2850 33,940 +0.02(+6.94%)
Jun 28, 2021 0.2634 0.2665 0.2630 0.2665 5,775 +0.00(+0.08%)
Jun 25, 2021 0.2765 0.2765 0.2650 0.2663 37,307 -0.01(-2.45%)
Jun 24, 2021 0.2820 0.2820 0.2595 0.2730 15,598 -0.00(-0.15%)
Jun 23, 2021 0.2805 0.2805 0.2610 0.2734 7,400 -0.01(-3.05%)
Jun 22, 2021 0.3098 0.3098 0.2740 0.2820 6,052 -0.01(-2.12%)
Jun 21, 2021 0.2848 0.2881 0.2650 0.2881 42,374 +0.01(+4.69%)
Jun 18, 2021 0.2800 0.2800 0.2600 0.2752 46,514 -0.01(-3.81%)
Jun 17, 2021 0.2870 0.2960 0.2861 0.2861 4,717 -0.01(-3.64%)
Jun 16, 2021 0.3000 0.3000 0.2755 0.2969 28,329 -0.02(-6.22%)
Jun 15, 2021 0.3600 0.3600 0.2490 0.3166 47,421 -0.00(-1.06%)
Jun 14, 2021 0.3040 0.3259 0.2941 0.3200 200,204 +0.04(+12.28%)
Jun 11, 2021 0.2599 0.2850 0.2591 0.2850 42,202 +0.02(+9.62%)
Jun 10, 2021 0.2537 0.2649 0.2537 0.2600 63,493 +0.00(+1.76%)
Jun 09, 2021 0.2563 0.2563 0.2555 0.2555 8,435 -0.00(-0.54%)
Jun 08, 2021 0.2599 0.2599 0.2541 0.2569 4,243 +0.01(+4.26%)
Jun 07, 2021 0.2492 0.2533 0.2454 0.2464 22,621 +0.00(+1.32%)
Jun 04, 2021 0.2397 0.2700 0.2323 0.2432 14,978 +0.01(+4.92%)
Jun 03, 2021 0.2263 0.2318 0.2263 0.2318 8,577 +0.01(+3.07%)
Jun 02, 2021 0.2231 0.2315 0.2152 0.2249 86,595 -0.01(-3.48%)
Jun 01, 2021 0.2300 0.2330 0.2028 0.2330 144,766 +0.01(+3.56%)
May 28, 2021 0.2215 0.2250 0.2127 0.2250 5,192 +0.01(+2.41%)
May 27, 2021 0.2200 0.2200 0.2191 0.2197 52,656 +0.00(+1.20%)
May 26, 2021 0.2239 0.2250 0.2171 0.2171 5,853 -0.01(-3.43%)
May 25, 2021 0.2100 0.2400 0.2100 0.2248 13,539 +0.00(+2.18%)
May 24, 2021 0.2311 0.2311 0.2200 0.2200 8,357 -0.01(-3.55%)
May 21, 2021 0.2130 0.2281 0.2129 0.2281 27,821 +0.02(+11.11%)
May 20, 2021 0.2104 0.2148 0.2051 0.2053 118,585 -0.01(-3.93%)
May 19, 2021 0.2278 0.2278 0.2129 0.2137 30,326 -0.00(-1.97%)
May 18, 2021 0.2230 0.2230 0.2178 0.2180 7,240 +0.01(+3.81%)
May 17, 2021 0.2149 0.2319 0.2077 0.2100 186,269 +0.00(+0.00%)
May 14, 2021 0.2394 0.2394 0.2100 0.2100 77,069 -0.01(-3.18%)
May 13, 2021 0.2415 0.2415 0.2125 0.2169 80,751 -0.02(-9.25%)
May 12, 2021 0.2409 0.2420 0.2323 0.2390 35,234 -0.00(-2.01%)
May 11, 2021 0.2336 0.2441 0.2300 0.2439 47,346 -0.00(-1.33%)
May 10, 2021 0.2642 0.2697 0.2472 0.2472 72,815 -0.00(-1.28%)
May 07, 2021 0.2574 0.2669 0.2461 0.2504 3,740 -0.02(-6.18%)
May 06, 2021 0.2652 0.2700 0.2632 0.2669 84,567 +0.01(+3.21%)
May 05, 2021 0.2723 0.2723 0.2511 0.2586 40,428 +0.00(+1.17%)
May 04, 2021 0.2519 0.2600 0.2394 0.2556 64,524 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.