Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renavotio Inc (OP: RIII )

0.0030 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0156 0.0156 0.0156 0.0156 4,500 +0.00(+0.00%)
Apr 28, 2022 0.0152 0.0156 0.0152 0.0156 104,500 -0.01(-42.01%)
Apr 22, 2022 0.0269 0 +0.01(+66.05%)
Apr 20, 2022 0.0162 0 +0.00(+0.62%)
Apr 19, 2022 0.0156 0.0161 0.0156 0.0161 12,997 -0.01(-40.15%)
Apr 12, 2022 0.0269 0 +0.00(+0.00%)
Apr 07, 2022 0.0269 0 +0.01(+27.49%)
Apr 04, 2022 0.0211 0 -0.01(-21.56%)
Apr 01, 2022 0.0250 0.0270 0.0250 0.0269 11,200 +0.01(+34.50%)
Mar 31, 2022 0.0135 0.0211 0.0135 0.0200 68,748 +0.01(+51.52%)
Mar 30, 2022 0.0131 0.0132 0.0131 0.0132 388,750 +0.00(+0.76%)
Mar 29, 2022 0.0130 0.0211 0.0130 0.0131 29,500 +0.00(+18.02%)
Mar 25, 2022 0.0111 0 +0.00(+0.00%)
Mar 24, 2022 0.0111 0.0111 0.0111 0.0111 48,050 +0.00(+0.00%)
Mar 23, 2022 0.0111 0.0111 0.0111 0.0111 206,950 +0.00(+0.00%)
Mar 21, 2022 0.0111 0 +0.00(+0.91%)
Mar 17, 2022 0.0110 0 -0.00(-16.03%)
Mar 10, 2022 0.0131 0 +0.00(+0.00%)
Mar 07, 2022 0.0131 0 -0.00(-12.67%)
Mar 04, 2022 0.0121 0.0170 0.0121 0.0150 92,381 +0.00(+23.97%)
Mar 03, 2022 0.0121 0.0121 0.0121 0.0121 10,000 +0.00(+0.00%)
Mar 02, 2022 0.0121 0.0121 0.0121 0.0121 150 -0.01(-32.78%)
Feb 15, 2022 0.0180 0 -0.00(-5.26%)
Feb 04, 2022 0.0190 0 +0.01(+65.22%)
Feb 03, 2022 0.0115 0.0115 34,950 -0.01(-42.50%)
Feb 01, 2022 0.0200 0 +0.01(+80.18%)
Jan 31, 2022 0.0111 0.0111 0.0111 0.0111 955 -0.01(-43.08%)
Jan 28, 2022 0.0110 0.0195 0.0110 0.0195 120,000 -0.00(-2.50%)
Jan 26, 2022 0.0200 0 -0.00(-5.21%)
Jan 24, 2022 0.0211 0 -0.00(-15.60%)
Jan 18, 2022 0.0250 0 -0.00(-3.85%)
Jan 14, 2022 0.0260 0 +0.00(+7.00%)
Jan 13, 2022 0.0250 0.0250 0.0231 0.0243 176,433 -0.00(-10.00%)
Jan 12, 2022 0.0263 0.0273 0.0250 0.0270 192,718 -0.00(-1.82%)
Jan 11, 2022 0.0275 0.0275 0.0252 0.0275 112,549 +0.00(+1.85%)
Jan 10, 2022 0.0270 0.0273 0.0270 0.0270 12,180 -0.00(-1.10%)
Jan 07, 2022 0.0273 0.0273 0.0273 0.0273 807 +0.00(+1.49%)
Jan 06, 2022 0.0270 0.0273 0.0250 0.0269 57,710 -0.00(-0.74%)
Jan 05, 2022 0.0260 0.0275 0.0245 0.0271 284,002 -0.00(-2.17%)
Jan 04, 2022 0.0270 0.0278 0.0245 0.0277 36,655 -0.00(-1.07%)
Jan 03, 2022 0.0240 0.0288 0.0240 0.0280 311,487 -0.00(-2.78%)
Dec 31, 2021 0.0275 0.0290 0.0206 0.0288 1,230,991 -0.00(-3.03%)
Dec 30, 2021 0.0284 0.0309 0.0257 0.0297 573,419 +0.00(+4.21%)
Dec 29, 2021 0.0285 0.0285 0.0270 0.0285 110,376 +0.00(+0.00%)
Dec 28, 2021 0.0256 0.0317 0.0250 0.0285 1,255,019 +0.01(+21.79%)
Dec 27, 2021 0.0235 0.0270 0.0225 0.0234 636,767 -0.00(-2.50%)
Dec 23, 2021 0.0247 0.0250 0.0226 0.0240 302,879 -0.00(-6.98%)
Dec 22, 2021 0.0289 0.0289 0.0255 0.0258 304,240 -0.00(-6.52%)
Dec 21, 2021 0.0263 0.0289 0.0258 0.0276 900,575 -0.00(-4.50%)
Dec 20, 2021 0.0318 0.0330 0.0272 0.0289 644,096 -0.00(-3.67%)
Dec 17, 2021 0.0280 0.0348 0.0265 0.0300 1,067,291 +0.00(+12.78%)
Dec 16, 2021 0.0300 0.0300 0.0251 0.0266 1,723,730 -0.00(-11.33%)
Dec 15, 2021 0.0305 0.0305 0.0280 0.0300 546,142 -0.00(-1.32%)
Dec 14, 2021 0.0290 0.0304 0.0279 0.0304 436,765 +0.00(+2.01%)
Dec 13, 2021 0.0284 0.0310 0.0284 0.0298 751,352 -0.00(-3.87%)
Dec 10, 2021 0.0319 0.0319 0.0284 0.0310 106,620 -0.00(-0.96%)
Dec 09, 2021 0.0288 0.0320 0.0276 0.0313 717,779 +0.00(+4.33%)
Dec 08, 2021 0.0271 0.0320 0.0251 0.0300 1,432,333 +0.00(+3.81%)
Dec 07, 2021 0.0261 0.0290 0.0253 0.0289 375,278 +0.00(+10.73%)
Dec 06, 2021 0.0253 0.0305 0.0224 0.0261 871,734 +0.00(+13.48%)
Dec 03, 2021 0.0253 0.0255 0.0210 0.0230 401,311 -0.00(-8.37%)
Dec 02, 2021 0.0250 0.0278 0.0246 0.0251 373,917 -0.00(-3.46%)
Dec 01, 2021 0.0290 0.0290 0.0250 0.0260 252,275 -0.00(-10.34%)
Nov 30, 2021 0.0275 0.0301 0.0220 0.0290 912,472 +0.00(+4.32%)
Nov 29, 2021 0.0281 0.0295 0.0267 0.0278 408,289 -0.00(-3.14%)
Nov 26, 2021 0.0293 0.0305 0.0287 0.0287 24,025 -0.00(-0.69%)
Nov 24, 2021 0.0290 0.0303 0.0282 0.0289 324,205 -0.00(-3.67%)
Nov 23, 2021 0.0285 0.0300 0.0280 0.0300 537,130 -0.00(-1.64%)
Nov 22, 2021 0.0285 0.0305 0.0280 0.0305 374,440 +0.00(+1.67%)
Nov 19, 2021 0.0310 0.0311 0.0284 0.0300 362,321 -0.00(-1.96%)
Nov 18, 2021 0.0311 0.0311 0.0300 0.0306 527,877 -0.00(-1.61%)
Nov 17, 2021 0.0320 0.0334 0.0300 0.0311 889,280 -0.00(-6.89%)
Nov 16, 2021 0.0316 0.0335 0.0300 0.0334 613,385 +0.00(+4.37%)
Nov 15, 2021 0.0344 0.0344 0.0311 0.0320 863,957 -0.00(-2.14%)
Nov 12, 2021 0.0295 0.0350 0.0280 0.0327 1,393,742 +0.00(+7.92%)
Nov 11, 2021 0.0295 0.0315 0.0280 0.0303 876,957 +0.00(+2.71%)
Nov 10, 2021 0.0320 0.0295 1,464,443 -0.00(-5.75%)
Nov 09, 2021 0.0360 0.0360 0.0306 0.0313 1,944,335 -0.00(-10.57%)
Nov 08, 2021 0.0350 0.0535 0.0309 0.0350 14,195,076 +0.00(+13.27%)
Nov 05, 2021 0.0320 0.0320 0.0300 0.0309 522,197 -0.00(-0.32%)
Nov 04, 2021 0.0305 0.0330 0.0295 0.0310 1,317,711 -0.00(-3.43%)
Nov 03, 2021 0.0360 0.0360 0.0305 0.0321 1,040,974 -0.00(-8.29%)
Nov 02, 2021 0.0358 0.0364 0.0350 0.0350 728,133 -0.00(-0.28%)
Nov 01, 2021 0.0351 0.0369 0.0349 0.0351 652,272 -0.00(-7.14%)
Oct 29, 2021 0.0370 0.0378 0.0350 0.0378 207,398 +0.00(+2.16%)
Oct 28, 2021 0.0364 0.0375 0.0364 0.0370 426,838 +0.00(+2.78%)
Oct 27, 2021 0.0355 0.0383 0.0351 0.0360 407,883 -0.00(-2.70%)
Oct 26, 2021 0.0386 0.0370 452,776 +0.00(+0.00%)
Oct 25, 2021 0.0365 0.0400 0.0350 0.0370 1,083,104 -0.00(-5.61%)
Oct 22, 2021 0.0395 0.0409 0.0366 0.0392 1,371,493 -0.00(-2.00%)
Oct 21, 2021 0.0397 0.0419 0.0376 0.0400 406,040 +0.00(+4.17%)
Oct 20, 2021 0.0410 0.0451 0.0375 0.0384 1,588,143 -0.00(-10.70%)
Oct 19, 2021 0.0418 0.0430 0.0400 0.0430 440,100 -0.00(-0.23%)
Oct 18, 2021 0.0447 0.0464 0.0400 0.0431 825,090 +0.00(+1.41%)
Oct 15, 2021 0.0480 0.0500 0.0401 0.0425 1,950,528 -0.01(-12.91%)
Oct 14, 2021 0.0510 0.0520 0.0473 0.0488 605,726 -0.00(-6.15%)
Oct 13, 2021 0.0480 0.0520 0.0470 0.0520 762,726 +0.00(+1.96%)
Oct 12, 2021 0.0530 0.0629 0.0463 0.0510 1,617,554 -0.00(-3.59%)
Oct 11, 2021 0.0580 0.0580 0.0503 0.0529 479,394 +0.00(+3.52%)
Oct 08, 2021 0.0530 0.0582 0.0500 0.0511 2,080,232 -0.00(-1.73%)
Oct 07, 2021 0.0480 0.0540 0.0475 0.0520 698,892 +0.00(+8.33%)
Oct 06, 2021 0.0519 0.0540 0.0470 0.0480 1,600,762 -0.00(-7.69%)
Oct 05, 2021 0.0527 0.0548 0.0472 0.0520 1,017,928 -0.00(-1.89%)
Oct 04, 2021 0.0550 0.0550 0.0450 0.0530 2,192,584 +0.00(+0.38%)
Oct 01, 2021 0.0555 0.0580 0.0500 0.0528 866,948 -0.00(-3.65%)
Sep 30, 2021 0.0530 0.0580 0.0450 0.0548 1,403,745 +0.00(+5.38%)
Sep 29, 2021 0.0570 0.0600 0.0500 0.0520 1,104,924 -0.01(-12.31%)
Sep 28, 2021 0.0560 0.0600 0.0461 0.0593 1,198,585 +0.00(+7.82%)
Sep 27, 2021 0.0500 0.0630 0.0480 0.0550 3,586,363 +0.01(+25.00%)
Sep 24, 2021 0.0390 0.0440 0.0390 0.0440 2,700,567 +0.00(+12.82%)
Sep 23, 2021 0.0352 0.0390 0.0352 0.0390 1,770,725 +0.00(+14.04%)
Sep 22, 2021 0.0340 0.0374 0.0336 0.0342 1,573,467 +0.00(+1.18%)
Sep 21, 2021 0.0330 0.0390 0.0325 0.0338 2,189,330 +0.00(+4.64%)
Sep 20, 2021 0.0350 0.0370 0.0323 0.0323 1,670,399 -0.00(-3.29%)
Sep 17, 2021 0.0345 0.0360 0.0315 0.0334 1,590,500 -0.00(-7.22%)
Sep 16, 2021 0.0299 0.0380 0.0289 0.0360 2,251,694 +0.01(+22.03%)
Sep 15, 2021 0.0280 0.0300 0.0235 0.0295 3,126,044 +0.00(+7.27%)
Sep 14, 2021 0.0290 0.0297 0.0262 0.0275 3,160,268 -0.00(-4.84%)
Sep 13, 2021 0.0320 0.0322 0.0280 0.0289 1,793,823 -0.00(-6.77%)
Sep 10, 2021 0.0316 0.0322 0.0292 0.0310 1,195,258 -0.00(-1.90%)
Sep 09, 2021 0.0325 0.0325 0.0311 0.0316 446,000 -0.00(-1.56%)
Sep 08, 2021 0.0333 0.0340 0.0312 0.0321 836,058 -0.00(-4.18%)
Sep 07, 2021 0.0370 0.0370 0.0319 0.0335 2,427,899 -0.00(-9.95%)
Sep 03, 2021 0.0362 0.0372 0.0361 0.0372 518,776 -0.00(-4.12%)
Sep 02, 2021 0.0405 0.0405 0.0381 0.0388 163,091 -0.00(-3.00%)
Sep 01, 2021 0.0361 0.0400 0.0361 0.0400 308,854 +0.00(+3.90%)
Aug 31, 2021 0.0445 0.0445 0.0380 0.0385 136,883 -0.00(-0.77%)
Aug 30, 2021 0.0375 0.0400 0.0336 0.0388 4,444,180 -0.00(-0.26%)
Aug 27, 2021 0.0365 0.0390 0.0353 0.0389 1,152,286 +0.00(+5.14%)
Aug 26, 2021 0.0383 0.0395 0.0357 0.0370 883,593 -0.00(-6.09%)
Aug 25, 2021 0.0425 0.0425 0.0362 0.0394 2,977,881 -0.01(-16.17%)
Aug 24, 2021 0.0375 0.0512 0.0343 0.0470 5,198,398 +0.01(+18.99%)
Aug 23, 2021 0.0375 0.0400 0.0375 0.0395 155,027 -0.00(-1.25%)
Aug 20, 2021 0.0410 0.0410 0.0375 0.0400 889,117 -0.00(-2.44%)
Aug 19, 2021 0.0450 0.0450 0.0402 0.0410 428,027 -0.00(-4.65%)
Aug 18, 2021 0.0448 0.0450 0.0410 0.0430 653,979 -0.01(-12.07%)
Aug 17, 2021 0.0475 0.0520 0.0438 0.0489 996,424 -0.00(-5.78%)
Aug 16, 2021 0.0500 0.0519 0.0398 0.0519 3,174,274 +0.00(+4.01%)
Aug 13, 2021 0.0494 0.0508 0.0430 0.0499 1,981,441 +0.00(+1.01%)
Aug 12, 2021 0.0534 0.0534 0.0487 0.0494 699,450 -0.00(-7.32%)
Aug 11, 2021 0.0536 0.0539 0.0500 0.0533 528,685 +0.00(+0.95%)
Aug 10, 2021 0.0480 0.0580 0.0480 0.0528 183,233 -0.00(-0.38%)
Aug 09, 2021 0.0490 0.0595 0.0490 0.0530 937,275 +0.00(+10.19%)
Aug 06, 2021 0.0480 0.0500 0.0480 0.0481 109,328 -0.00(-3.80%)
Aug 05, 2021 0.0549 0.0549 0.0490 0.0500 240,401 -0.00(-6.89%)
Aug 04, 2021 0.0480 0.0550 0.0480 0.0537 317,076 +0.01(+10.49%)
Aug 03, 2021 0.0499 0.0499 0.0485 0.0486 103,794 -0.00(-1.42%)
Aug 02, 2021 0.0505 0.0510 0.0480 0.0493 248,132 -0.00(-1.40%)
Jul 30, 2021 0.0609 0.0609 0.0500 0.0500 771,793 -0.01(-17.63%)
Jul 29, 2021 0.0581 0.0607 0.0551 0.0607 280,837 +0.01(+11.99%)
Jul 28, 2021 0.0500 0.0563 0.0500 0.0542 568,770 +0.00(+2.46%)
Jul 27, 2021 0.0500 0.0529 0.0500 0.0529 432,405 +0.00(+4.96%)
Jul 26, 2021 0.0480 0.0504 0.0480 0.0504 226,826 -0.00(-0.59%)
Jul 23, 2021 0.0509 0.0509 0.0460 0.0507 202,013 +0.00(+2.42%)
Jul 22, 2021 0.0500 0.0538 0.0439 0.0495 191,780 -0.00(-1.20%)
Jul 21, 2021 0.0436 0.0550 0.0436 0.0501 708,421 +0.00(+8.91%)
Jul 20, 2021 0.0465 0.0490 0.0411 0.0460 673,158 -0.00(-3.56%)
Jul 19, 2021 0.0486 0.0500 0.0420 0.0477 1,455,075 -0.00(-1.85%)
Jul 16, 2021 0.0520 0.0527 0.0470 0.0486 1,340,468 -0.01(-11.64%)
Jul 15, 2021 0.0501 0.0563 0.0500 0.0550 106,986 -0.00(-5.01%)
Jul 14, 2021 0.0476 0.0597 0.0476 0.0579 123,599 +0.00(+4.70%)
Jul 13, 2021 0.0545 0.0570 0.0491 0.0553 269,501 -0.00(-2.81%)
Jul 12, 2021 0.0628 0.0628 0.0520 0.0569 238,478 -0.00(-7.33%)
Jul 09, 2021 0.0648 0.0648 0.0488 0.0614 507,621 -0.00(-0.97%)
Jul 08, 2021 0.0611 0.0700 0.0555 0.0620 572,706 -0.00(-6.06%)
Jul 07, 2021 0.0650 0.0700 0.0625 0.0660 603,785 +0.00(+3.61%)
Jul 06, 2021 0.0550 0.0750 0.0550 0.0637 466,593 -0.01(-14.50%)
Jul 02, 2021 0.0566 0.0749 0.0566 0.0745 444,942 +0.01(+24.17%)
Jul 01, 2021 0.0630 0.0630 0.0550 0.0600 181,176 -0.00(-1.15%)
Jun 30, 2021 0.0670 0.0700 0.0530 0.0607 826,038 -0.01(-18.41%)
Jun 29, 2021 0.0704 0.0790 0.0675 0.0744 310,688 -0.00(-1.98%)
Jun 28, 2021 0.0810 0.0810 0.0676 0.0759 200,595 -0.00(-2.69%)
Jun 25, 2021 0.0730 0.0780 0.0675 0.0780 755,633 +0.01(+6.85%)
Jun 24, 2021 0.0650 0.0730 0.0640 0.0730 444,961 +0.01(+12.31%)
Jun 23, 2021 0.0710 0.0710 0.0590 0.0650 114,831 +0.01(+8.33%)
Jun 22, 2021 0.0703 0.0723 0.0600 0.0600 864,193 -0.01(-15.97%)
Jun 21, 2021 0.0660 0.0770 0.0660 0.0714 2,055,456 +0.01(+8.18%)
Jun 18, 2021 0.0535 0.0665 0.0535 0.0660 2,929,324 +0.02(+30.69%)
Jun 17, 2021 0.0560 0.0560 0.0500 0.0505 272,102 -0.00(-3.44%)
Jun 16, 2021 0.0615 0.0630 0.0422 0.0523 1,967,574 +0.00(+2.55%)
Jun 15, 2021 0.0599 0.0599 0.0510 0.0510 184,119 -0.01(-14.86%)
Jun 14, 2021 0.0521 0.0630 0.0521 0.0599 401,120 +0.00(+3.28%)
Jun 11, 2021 0.0494 0.0580 0.0490 0.0580 186,166 +0.01(+12.19%)
Jun 10, 2021 0.0490 0.0517 0.0434 0.0517 488,548 +0.00(+1.77%)
Jun 09, 2021 0.0510 0.0510 0.0411 0.0508 632,414 +0.00(+3.04%)
Jun 08, 2021 0.0509 0.0510 0.0475 0.0493 163,450 +0.00(+0.41%)
Jun 07, 2021 0.0462 0.0509 0.0462 0.0491 175,888 -0.00(-9.07%)
Jun 04, 2021 0.0520 0.0540 0.0495 0.0540 513,226 +0.00(+4.65%)
Jun 03, 2021 0.0548 0.0548 0.0462 0.0516 621,206 -0.00(-5.84%)
Jun 02, 2021 0.0503 0.0550 0.0503 0.0548 330,221 -0.00(-5.03%)
Jun 01, 2021 0.0597 0.0598 0.0486 0.0577 55,750 -0.00(-3.67%)
May 28, 2021 0.0599 0.0600 0.0509 0.0599 339,570 +0.00(+0.17%)
May 27, 2021 0.0645 0.0645 0.0494 0.0598 1,626,893 -0.00(-0.33%)
May 26, 2021 0.0615 0.0630 0.0567 0.0600 243,799 -0.00(-2.44%)
May 25, 2021 0.0624 0.0650 0.0565 0.0615 453,779 +0.00(+1.65%)
May 24, 2021 0.0630 0.0649 0.0555 0.0605 929,397 -0.00(-6.20%)
May 21, 2021 0.0584 0.0670 0.0551 0.0645 581,469 -0.00(-3.01%)
May 20, 2021 0.0699 0.0699 0.0550 0.0665 921,823 -0.00(-1.48%)
May 19, 2021 0.0538 0.0717 0.0510 0.0675 1,667,861 +0.01(+17.60%)
May 18, 2021 0.0575 0.0578 0.0520 0.0574 240,809 -0.00(-0.17%)
May 17, 2021 0.0505 0.0580 0.0426 0.0575 566,098 +0.01(+15.00%)
May 14, 2021 0.0555 0.0555 0.0451 0.0500 1,002,561 +0.00(+8.93%)
May 13, 2021 0.0480 0.0530 0.0431 0.0459 641,971 -0.00(-1.29%)
May 12, 2021 0.0499 0.0499 0.0450 0.0465 377,006 -0.00(-5.10%)
May 11, 2021 0.0481 0.0500 0.0451 0.0490 493,611 -0.00(-1.61%)
May 10, 2021 0.0480 0.0539 0.0450 0.0498 927,657 +0.00(+3.75%)
May 07, 2021 0.0490 0.0520 0.0470 0.0480 439,777 +0.00(+1.48%)
May 06, 2021 0.0548 0.0548 0.0451 0.0473 379,288 -0.01(-13.69%)
May 05, 2021 0.0488 0.0645 0.0471 0.0548 1,464,418 +0.01(+16.10%)
May 04, 2021 0.0462 0.0500 0.0403 0.0472 528,111 -0.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.