Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0032 0.0032 0 +0.00(+0.00%)
Apr 25, 2019 0.0061 0.0062 0.0061 0.0062 229,593 +0.00(+6.90%)
Apr 24, 2019 0.0060 0.0062 0.0045 0.0058 88,300 +0.00(+9.43%)
Apr 23, 2019 0.0053 0.0053 0.0053 0.0053 367,000 -0.00(-13.11%)
Apr 22, 2019 0.0055 0.0061 0.0055 0.0061 150,277 -0.00(-4.69%)
Apr 18, 2019 0.0064 0.0064 0.0064 0.0064 14,000 +0.00(+20.75%)
Apr 17, 2019 0.0052 0.0065 0.0052 0.0053 251,023 -0.00(-11.67%)
Apr 16, 2019 0.0069 0.0070 0.0052 0.0060 1,486,000 +0.00(+20.00%)
Apr 15, 2019 0.0070 0.0070 0.0036 0.0050 977,111 -0.00(-41.18%)
Apr 12, 2019 0.0075 0.0085 0.0071 0.0085 167,300 +0.00(+19.72%)
Apr 11, 2019 0.0075 0.0075 0.0070 0.0071 284,979 -0.00(-5.33%)
Apr 10, 2019 0.0082 0.0082 0.0070 0.0075 139,207 -0.00(-11.76%)
Apr 09, 2019 0.0093 0.0093 0.0080 0.0085 585,212 +0.00(+0.00%)
Apr 08, 2019 0.0089 0.0130 0.0071 0.0085 1,837,212 +0.00(+6.25%)
Apr 05, 2019 0.0075 0.0089 0.0069 0.0080 2,590,000 +0.00(+14.29%)
Apr 04, 2019 0.0070 0.0070 0.0070 0.0070 24,990 -0.00(-17.65%)
Apr 03, 2019 0.0085 0.0085 0.0085 10 +0.00(+0.00%)
Apr 02, 2019 0.0080 0.0085 0.0070 0.0085 917,000 +0.00(+8.97%)
Mar 29, 2019 0.0078 0.0078 0.0078 0 +0.00(+41.82%)
Mar 28, 2019 0.0055 0.0055 0.0055 0.0055 2,892 -0.00(-21.43%)
Mar 27, 2019 0.0070 0.0070 0.0070 0.0070 100 +0.00(+14.75%)
Mar 26, 2019 0.0052 0.0084 0.0052 0.0061 508,000 +0.00(+0.00%)
Mar 25, 2019 0.0060 0.0061 0.0060 0.0061 14,500 -0.00(-12.86%)
Mar 22, 2019 0.0090 0.0090 0.0070 0.0070 272,100 -0.00(-22.22%)
Mar 21, 2019 0.0052 0.0090 0.0052 0.0090 3,421,441 +0.00(+76.47%)
Mar 20, 2019 0.0059 0.0059 0.0051 0.0051 750 +0.00(+13.33%)
Mar 19, 2019 0.0060 0.0060 0.0045 0.0045 150,000 -0.00(-28.57%)
Mar 18, 2019 0.0058 0.0063 0.0045 0.0063 1,067,805 +0.00(+18.87%)
Mar 15, 2019 0.0046 0.0053 0.0045 0.0053 1,490,600 +0.00(+6.00%)
Mar 14, 2019 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+4.17%)
Mar 13, 2019 0.0051 0.0058 0.0048 0.0048 352,287 +0.00(+11.63%)
Mar 12, 2019 0.0040 0.0045 0.0040 0.0043 347,106 -0.00(-4.44%)
Mar 11, 2019 0.0055 0.0070 0.0036 0.0045 1,313,187 -0.00(-37.50%)
Mar 08, 2019 0.0089 0.0090 0.0050 0.0072 1,121,000 -0.00(-24.21%)
Mar 07, 2019 0.0085 0.0095 0.0085 0.0095 15,000 -0.00(-4.04%)
Mar 05, 2019 0.0099 0.0099 0.0099 0 +0.00(+6.45%)
Mar 04, 2019 0.0080 0.0093 0.0062 0.0093 176,400 -0.00(-6.06%)
Mar 01, 2019 0.0079 0.0101 0.0078 0.0099 53,900 -0.00(-2.94%)
Feb 28, 2019 0.0102 0.0102 0.0102 0.0102 3,000 +0.00(+20.00%)
Feb 27, 2019 0.0085 0.0085 0.0085 0.0085 46,939 -0.00(-10.53%)
Feb 26, 2019 0.0075 0.0095 0.0075 0.0095 146,000 -0.00(-13.64%)
Feb 25, 2019 0.0179 0.0180 0.0086 0.0110 1,326,204 -0.00(-14.73%)
Feb 22, 2019 0.0090 0.0135 0.0089 0.0129 825,000 +0.00(+61.25%)
Feb 21, 2019 0.0060 0.0080 0.0060 0.0080 148,000 -0.00(-12.09%)
Feb 20, 2019 0.0071 0.0091 0.0056 0.0091 193,600 +0.00(+33.82%)
Feb 19, 2019 0.0100 0.0118 0.0068 0.0068 159,671 -0.00(-32.00%)
Feb 15, 2019 0.0200 0.0200 0.0078 0.0100 873,300 -0.00(-33.33%)
Feb 14, 2019 0.0079 0.0153 0.0077 0.0150 1,701,058 +0.01(+76.47%)
Feb 13, 2019 0.0085 0.0085 0.0085 0.0085 500 +0.00(+8.97%)
Feb 12, 2019 0.0055 0.0078 0.0055 0.0078 162,600 -0.00(-16.13%)
Feb 08, 2019 0.0093 0.0093 0.0093 0 -0.00(-1.06%)
Feb 06, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Feb 04, 2019 0.0094 0.0094 0.0094 0 +0.00(+23.68%)
Feb 01, 2019 0.0076 0.0076 0.0076 0.0076 3,300 -0.00(-18.28%)
Jan 31, 2019 0.0095 0.0095 0.0093 0.0093 34,000 -0.00(-2.11%)
Jan 29, 2019 0.0095 0.0095 0.0095 0 +0.00(+9.20%)
Jan 28, 2019 0.0086 0.0087 0.0086 0.0087 113,333 -0.00(-11.22%)
Jan 25, 2019 0.0098 0.0098 0.0098 0.0098 10,900 +0.00(+40.00%)
Jan 23, 2019 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Jan 18, 2019 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Jan 17, 2019 0.0070 0.0108 0.0070 0.0108 267,568 +0.00(+20.00%)
Jan 15, 2019 0.0090 0.0090 0.0090 0 -0.00(-16.67%)
Jan 14, 2019 0.0085 0.0110 0.0085 0.0108 207,500 +0.00(+33.33%)
Jan 11, 2019 0.0080 0.0090 0.0080 0.0081 130,000 -0.00(-25.00%)
Jan 08, 2019 0.0108 0.0108 0.0108 0 -0.00(-1.82%)
Jan 07, 2019 0.0110 0.0110 0.0110 0.0110 1,272 +0.00(+10.00%)
Jan 03, 2019 0.0100 0.0100 0.0100 0 -0.00(-13.04%)
Jan 02, 2019 0.0120 0.0120 0.0066 0.0115 96,525 -0.00(-4.17%)
Dec 31, 2018 0.0065 0.0120 0.0065 0.0120 17,200 +0.00(+0.84%)
Dec 28, 2018 0.0117 0.0119 0.0117 0.0119 2,100 +0.00(+19.00%)
Dec 27, 2018 0.0096 0.0100 0.0080 0.0100 173,000 -0.00(-10.71%)
Dec 26, 2018 0.0090 0.0114 0.0062 0.0112 62,173 -0.00(-13.85%)
Dec 21, 2018 0.0130 0.0130 0.0130 0 +0.00(+13.04%)
Dec 20, 2018 0.0088 0.0130 0.0071 0.0115 106,500 +0.00(+29.21%)
Dec 19, 2018 0.0053 0.0089 0.0053 0.0089 614,384 +0.00(+27.14%)
Dec 18, 2018 0.0069 0.0070 0.0069 0.0070 80,000 +0.00(+16.67%)
Dec 17, 2018 0.0069 0.0070 0.0060 0.0060 96,500 -0.00(-9.09%)
Dec 14, 2018 0.0066 0.0066 0.0066 0.0066 70,300 -0.00(-16.46%)
Dec 13, 2018 0.0079 0.0079 0.0079 0.0079 1,000 +0.00(+0.00%)
Dec 12, 2018 0.0066 0.0079 0.0066 0.0079 10,500 -0.00(-1.25%)
Dec 11, 2018 0.0067 0.0080 0.0067 0.0080 58,002 -0.00(-3.61%)
Dec 10, 2018 0.0083 0.0083 0.0083 0.0083 50,000 -0.00(-1.19%)
Dec 07, 2018 0.0089 0.0089 0.0076 0.0084 29,300 -0.00(-5.62%)
Dec 06, 2018 0.0066 0.0095 0.0066 0.0089 105,656 -0.00(-6.32%)
Dec 04, 2018 0.0085 0.0099 0.0066 0.0095 278,300 -0.00(-5.94%)
Dec 03, 2018 0.0100 0.0101 0.0098 0.0101 327,314 -0.00(-21.71%)
Nov 30, 2018 0.0080 0.0130 0.0080 0.0129 598,100 +0.00(+35.79%)
Nov 29, 2018 0.0070 0.0095 0.0070 0.0095 453,262 +0.00(+7.95%)
Nov 28, 2018 0.0090 0.0129 0.0070 0.0088 1,215,529 -0.00(-12.87%)
Nov 27, 2018 0.0055 0.0134 0.0055 0.0101 1,670,398 +0.00(+34.67%)
Nov 26, 2018 0.0085 0.0085 0.0057 0.0075 565,666 -0.00(-10.71%)
Nov 23, 2018 0.0100 0.0140 0.0084 0.0084 343,000 -0.00(-16.00%)
Nov 21, 2018 0.0100 0.0100 0.0100 0 -0.01(-45.36%)
Nov 20, 2018 0.0170 0.0183 0.0130 0.0183 300,300 -0.00(-12.02%)
Nov 19, 2018 0.0240 0.0240 0.0186 0.0208 469,402 -0.00(-0.95%)
Nov 16, 2018 0.0180 0.0270 0.0180 0.0210 1,925,300 +0.00(+16.67%)
Nov 15, 2018 0.0267 0.0775 0.0155 0.0180 3,975,220 -0.01(-28.00%)
Nov 14, 2018 0.0265 0.0267 0.0210 0.0250 425,200 +0.00(+13.64%)
Nov 13, 2018 0.0205 0.0271 0.0186 0.0220 120,358 -0.01(-19.71%)
Nov 12, 2018 0.0250 0.0280 0.0203 0.0274 92,242 +0.00(+11.84%)
Nov 09, 2018 0.0219 0.0367 0.0200 0.0245 70,500 -0.01(-34.67%)
Nov 08, 2018 0.0375 0.0375 0.0375 0.0375 1,000 +0.01(+17.55%)
Nov 07, 2018 0.0260 0.0353 0.0210 0.0319 802,000 -0.00(-12.60%)
Nov 06, 2018 0.0365 0.0365 0.0365 0.0365 7,000 +0.00(+11.62%)
Nov 01, 2018 0.0327 0.0327 0.0327 0.0327 188 +0.00(+5.83%)
Oct 31, 2018 0.0312 0.0312 0.0309 0.0309 5,549 -0.01(-16.49%)
Oct 29, 2018 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
Oct 26, 2018 0.0300 0.0390 0.0300 0.0390 2,000 +0.01(+25.00%)
Oct 24, 2018 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Oct 23, 2018 0.0311 0.0396 0.0310 0.0312 35,243 -0.01(-20.00%)
Oct 22, 2018 0.0332 0.0390 0.0211 0.0390 22,240 -0.00(-2.50%)
Oct 19, 2018 0.0400 0.0400 0.0371 0.0400 33,500 -0.01(-27.27%)
Oct 18, 2018 0.0420 0.0550 0.0420 0.0550 3,000 -0.00(-5.17%)
Oct 17, 2018 0.0580 0.0580 0.0580 0.0580 650 +0.00(+1.75%)
Oct 16, 2018 0.0572 0.0572 0.0570 0.0570 11,000 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0578 0.0300 0.0570 197,077 +0.03(+90.00%)
Oct 12, 2018 0.0389 0.0441 0.0300 0.0300 50,700 -0.01(-21.87%)
Oct 11, 2018 0.0200 0.0384 0.0200 0.0384 159,600 -0.00(-3.52%)
Oct 10, 2018 0.0632 0.0632 0.0052 0.0398 406,600 -0.01(-24.05%)
Oct 09, 2018 0.0530 0.0780 0.0455 0.0524 78,190 +0.00(+4.80%)
Oct 08, 2018 0.0576 0.0580 0.0500 0.0500 71,830 -0.01(-15.25%)
Oct 05, 2018 0.0604 0.0604 0.0590 0.0590 26,900 -0.01(-14.49%)
Oct 04, 2018 0.0608 0.0690 0.0601 0.0690 33,248 -0.01(-8.00%)
Oct 03, 2018 0.0745 0.0750 0.0745 0.0750 16,000 -0.00(-4.46%)
Oct 02, 2018 0.0601 0.0785 0.0601 0.0785 4,145 +0.00(+5.37%)
Oct 01, 2018 0.0642 0.0745 0.0580 0.0745 165,800 +0.01(+24.17%)
Sep 28, 2018 0.0600 0.0600 0.0600 0.0600 48,600 +0.00(+1.69%)
Sep 27, 2018 0.0550 0.0590 0.0500 0.0590 65,497 +0.01(+18.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 24, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+33.82%)
Sep 20, 2018 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Sep 14, 2018 0.0411 0.0411 0.0411 0 -0.01(-19.57%)
Sep 13, 2018 0.0511 0.0511 0.0511 0.0511 10,000 +0.00(+0.00%)
Sep 07, 2018 0.0511 0.0511 0.0511 0 +0.00(+0.00%)
Sep 06, 2018 0.0511 0.0511 0.0511 0.0511 2,372 +0.00(+0.00%)
Sep 05, 2018 0.0511 0.0511 0.0511 0.0511 8,333 +0.01(+11.09%)
Sep 04, 2018 0.0460 0.0460 0.0460 0.0460 3,250 +0.00(+0.00%)
Aug 22, 2018 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Aug 21, 2018 0.0460 0.0460 0.0460 0.0460 1,000 +0.00(+0.00%)
Aug 16, 2018 0.0460 0.0460 0.0460 0 -0.01(-21.37%)
Aug 14, 2018 0.0585 0.0585 0.0585 0 -0.00(-2.50%)
Aug 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2018 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Aug 06, 2018 0.0600 0.0600 0.0600 0 +0.01(+30.43%)
Aug 03, 2018 0.0460 0.0460 0.0460 0.0460 300 -0.00(-1.08%)
Aug 02, 2018 0.0465 0.0465 0.0465 0.0465 2,781 -0.01(-22.50%)
Aug 01, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+29.03%)
Jul 31, 2018 0.0458 0.0465 0.0450 0.0465 34,168 -0.00(-7.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 2,787 -0.01(-15.25%)
Jul 26, 2018 0.0590 0.0590 0.0590 0 +0.01(+15.69%)
Jul 25, 2018 0.0510 0.0510 0.0510 0.0510 10,000 -0.02(-31.91%)
Jul 24, 2018 0.0601 0.0749 0.0401 0.0749 112,255 -0.00(-0.13%)
Jul 23, 2018 0.0750 0.0750 0.0750 0.0750 7,438 +0.00(+0.00%)
Jul 20, 2018 0.0700 0.0900 0.0510 0.0750 209,490 +0.01(+17.19%)
Jul 19, 2018 0.0600 0.0780 0.0600 0.0640 50,700 +0.00(+6.67%)
Jul 18, 2018 0.0600 0.0670 0.0600 0.0600 14,285 -0.00(-1.64%)
Jul 17, 2018 0.0646 0.0675 0.0610 0.0610 30,625 +0.00(+0.00%)
Jul 16, 2018 0.0721 0.0721 0.0610 0.0610 71,600 -0.02(-23.75%)
Jul 13, 2018 0.0879 0.0899 0.0790 0.0800 11,700 +0.01(+14.12%)
Jul 12, 2018 0.0621 0.0900 0.0621 0.0701 69,977 -0.01(-12.38%)
Jul 11, 2018 0.0621 0.0800 0.0621 0.0800 1,030 -0.01(-10.11%)
Jul 10, 2018 0.0900 0.0900 0.0890 0.0890 5,085 -0.00(-1.11%)
Jul 09, 2018 0.1090 0.1090 0.0550 0.0900 71,328 +0.01(+6.26%)
Jul 06, 2018 0.1000 0.1500 0.0847 0.0847 266,982 -0.00(-0.35%)
Jul 05, 2018 0.0800 0.0900 0.0602 0.0850 52,075 +0.01(+6.25%)
Jul 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Jul 02, 2018 0.0737 0.0800 0.0602 0.0790 111,500 +0.02(+31.67%)
Jun 29, 2018 0.0615 0.0615 0.0600 0.0600 21,400 +0.00(+0.00%)
Jun 25, 2018 0.0600 0.0600 0.0600 0 -0.02(-22.73%)
Jun 20, 2018 0.0776 0.0776 0.0776 0 -0.01(-11.51%)
Jun 13, 2018 0.0877 0.0877 0.0877 0 -0.00(-2.50%)
Jun 12, 2018 0.0950 0.1000 0.0801 0.0900 20,500 +0.00(+0.56%)
Jun 11, 2018 0.0800 0.0900 0.0712 0.0895 61,462 -0.00(-0.56%)
Jun 08, 2018 0.0720 0.0900 0.0610 0.0900 157,805 +0.02(+25.17%)
Jun 07, 2018 0.0749 0.0749 0.0718 0.0719 20,781 -0.00(-3.88%)
Jun 06, 2018 0.0510 0.0799 0.0510 0.0748 4,303 +0.01(+24.67%)
Jun 05, 2018 0.0620 0.0620 0.0600 0.0600 1,650 -0.02(-21.87%)
Jun 04, 2018 0.0710 0.0799 0.0710 0.0768 35,700 +0.00(+1.45%)
Jun 01, 2018 0.0503 0.0757 0.0500 0.0757 16,129 +0.03(+50.65%)
May 31, 2018 0.0503 0.0503 0.0503 0.0503 480 -0.02(-27.80%)
May 24, 2018 0.0696 0.0696 0.0696 0 -0.00(-4.00%)
May 23, 2018 0.0696 0.0789 0.0696 0.0725 3,600 -0.01(-12.78%)
May 22, 2018 0.0500 0.0831 0.0302 0.0831 39,700 +0.03(+66.24%)
May 21, 2018 0.0897 0.0897 0.0500 0.0500 5,500 -0.04(-43.82%)
May 18, 2018 0.0890 0.0890 0.0890 0.0890 1,000 +0.04(+78.00%)
May 17, 2018 0.0700 0.0700 0.0500 0.0500 8,500 -0.02(-28.57%)
May 16, 2018 0.0600 0.0700 0.0600 0.0700 4,100 +0.00(+1.45%)
May 15, 2018 0.0602 0.0700 0.0450 0.0690 100,390 -0.01(-16.87%)
May 14, 2018 0.0421 0.0830 0.0421 0.0830 1,100 +0.00(+0.00%)
May 09, 2018 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
May 04, 2018 0.0830 0.0830 0.0830 0 -0.00(-1.78%)
May 03, 2018 0.0845 0.0845 0.0845 0.0845 1,000 -0.00(-0.29%)
May 02, 2018 0.0848 0.0848 0.0848 0.0848 1,100 -0.00(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.