Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0050 0.0050 0.0050 0 +0.00(+108.33%)
Apr 19, 2012 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 16, 2012 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 12, 2012 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Apr 09, 2012 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 04, 2012 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 03, 2012 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-54.00%)
Mar 29, 2012 0.0050 0.0050 0.0050 0 +0.00(+138.10%)
Mar 26, 2012 0.0021 0.0021 0.0021 0 -0.00(-58.00%)
Mar 22, 2012 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Mar 20, 2012 0.0030 0.0030 0.0030 0 +0.00(+114.29%)
Mar 05, 2012 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 01, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 28, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 24, 2012 0.0015 0.0015 0.0015 0 -0.00(-42.31%)
Feb 22, 2012 0.0026 0.0026 0.0026 0 +0.00(+85.71%)
Feb 21, 2012 0.0014 0.0014 0.0014 0.0014 300 -0.00(-12.50%)
Feb 17, 2012 0.0016 0.0016 0.0016 0.0016 1,734 -0.00(-20.00%)
Feb 14, 2012 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Feb 10, 2012 0.0016 0.0016 0.0016 0 -0.00(-42.86%)
Feb 07, 2012 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Jan 31, 2012 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 18, 2012 0.0029 0.0029 0.0029 0.0029 0 +0.00(+107.14%)
Jan 12, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 30, 2011 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 29, 2011 0.0030 0.0030 0.0014 0.0014 26,250 -0.00(-51.72%)
Dec 28, 2011 0.0013 0.0029 0.0013 0.0029 51,198 +0.00(+123.08%)
Dec 27, 2011 0.0013 0.0013 0.0013 0.0013 334 -0.00(-56.67%)
Dec 23, 2011 0.0013 0.0030 0.0013 0.0030 120,040 +0.00(+150.00%)
Dec 20, 2011 0.0012 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Dec 19, 2011 0.0020 0.0020 0.0020 0.0020 2,583 +0.00(+0.00%)
Dec 16, 2011 0.0020 0.0020 0.0020 0.0020 7,000 +0.00(+0.00%)
Dec 15, 2011 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Dec 13, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 12, 2011 0.0020 0.0020 0.0020 0.0020 13,333 -0.00(-13.04%)
Dec 09, 2011 0.0020 0.0023 0.0020 0.0023 4,867 +0.00(+15.00%)
Dec 06, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 05, 2011 0.0023 0.0023 0.0020 0.0020 20,133 -0.00(-13.04%)
Dec 02, 2011 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+15.00%)
Nov 29, 2011 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Nov 23, 2011 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 16, 2011 0.0023 0.0023 0.0023 0 +0.00(+130.00%)
Nov 15, 2011 0.0020 0.0020 0.0010 0.0010 16,417 -0.00(-50.00%)
Nov 11, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 10, 2011 0.0020 0.0020 0.0020 0.0020 11,000 +0.00(+0.00%)
Nov 09, 2011 0.0020 0.0020 0.0020 0.0020 7,500 +0.00(+0.00%)
Nov 08, 2011 0.0020 0.0020 0.0020 0.0020 600 +0.00(+0.00%)
Nov 03, 2011 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Oct 31, 2011 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Oct 27, 2011 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Oct 24, 2011 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Oct 21, 2011 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-50.00%)
Oct 20, 2011 0.0013 0.0024 0.0013 0.0024 55,555 +0.00(+0.00%)
Oct 19, 2011 0.0024 0.0024 0.0024 0.0024 28,100 +0.00(+84.62%)
Oct 18, 2011 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Oct 17, 2011 0.0013 0.0013 0.0013 0.0013 480 -0.00(-45.83%)
Oct 12, 2011 0.0024 0.0024 0.0024 0.0024 0 +0.00(+140.00%)
Oct 11, 2011 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Oct 03, 2011 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Sep 30, 2011 0.0013 0.0013 0.0013 0.0013 337 -0.00(-13.33%)
Sep 29, 2011 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Sep 28, 2011 0.0035 0.0035 0.0015 0.0015 132,539 -0.00(-25.00%)
Sep 19, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Sep 13, 2011 0.0016 0.0016 0.0016 0.0016 0 -0.00(-58.97%)
Sep 12, 2011 0.0039 0.0039 0.0039 0.0039 17,501 -0.00(-2.50%)
Sep 02, 2011 0.0040 0.0040 0.0040 0 +0.00(+166.67%)
Sep 01, 2011 0.0015 0.0015 0.0015 0.0015 13,752 +0.00(+0.00%)
Aug 30, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 23, 2011 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Aug 22, 2011 0.0023 0.0023 0.0017 0.0017 31,334 -0.00(-57.50%)
Aug 18, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 11, 2011 0.0040 0.0040 0.0040 0 +0.00(+73.91%)
Aug 08, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 05, 2011 0.0023 0.0023 0.0023 0.0023 5,000 -0.00(-42.50%)
Aug 03, 2011 0.0040 0.0040 0.0040 0 +0.00(+73.91%)
Aug 02, 2011 0.0023 0.0023 0.0023 0.0023 12,750 +0.00(+4.55%)
Jul 22, 2011 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Jul 20, 2011 0.0024 0.0024 0.0024 0.0024 0 -0.00(-64.71%)
Jul 18, 2011 0.0068 0.0068 0.0068 0 -0.00(-2.86%)
Jul 15, 2011 0.0040 0.0070 0.0040 0.0070 71,805 +0.00(+75.00%)
Jul 12, 2011 0.0040 0.0040 0.0040 0 +0.00(+73.91%)
Jul 11, 2011 0.0022 0.0023 0.0022 0.0023 23,634 -0.00(-42.50%)
Jul 08, 2011 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+60.00%)
Jun 22, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 21, 2011 0.0025 0.0025 0.0025 0.0025 2,000 +0.00(+19.05%)
Jun 20, 2011 0.0031 0.0031 0.0021 0.0021 15,000 -0.00(-47.50%)
Jun 14, 2011 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jun 10, 2011 0.0035 0.0035 0.0035 0 +0.00(+25.00%)
Jun 09, 2011 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+0.00%)
Jun 01, 2011 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
May 23, 2011 0.0027 0.0027 0.0027 0 -0.00(-22.86%)
May 20, 2011 0.0027 0.0035 0.0027 0.0035 12,000 +0.00(+29.63%)
May 18, 2011 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 17, 2011 0.0027 0.0027 0.0027 0.0027 5,300 -0.00(-22.86%)
May 13, 2011 0.0035 0.0035 0.0035 0 +0.00(+29.63%)
May 04, 2011 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.