Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED
Last Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 16, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 11, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 09, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 05, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2013 0.0005 0.0005 0.0005 0.0005 88,000 +0.00(+0.00%)
Apr 01, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 27, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 18, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 27, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 19, 2013 0.0005 0.0005 0.0005 0 -0.00(-78.26%)
Feb 14, 2013 0.0023 0.0023 0.0023 0 +0.00(+91.67%)
Feb 13, 2013 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Feb 06, 2013 0.0012 0.0012 0.0012 0 +0.00(+140.00%)
Jan 31, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 18, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 04, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 28, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 26, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 21, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 19, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 18, 2012 0.0005 0.0005 0.0005 0.0005 133 +0.00(+400.00%)
Dec 17, 2012 0.0001 0.0001 0.0001 0.0001 5,800 -0.00(-75.00%)
Dec 14, 2012 0.0004 0.0004 0.0004 0.0004 100 -0.00(-42.86%)
Dec 12, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 11, 2012 0.0007 0.0007 0.0007 0.0007 4,400 -0.00(-68.18%)
Dec 10, 2012 0.0007 0.0022 0.0005 0.0022 295,184 +0.00(+266.67%)
Dec 05, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 28, 2012 0.0006 0.0006 0.0006 0 -0.00(-60.00%)
Nov 26, 2012 0.0015 0.0015 0.0015 0 +0.00(+114.29%)
Nov 24, 2012 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Nov 23, 2012 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-22.22%)
Nov 21, 2012 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-10.00%)
Nov 19, 2012 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Nov 16, 2012 0.0012 0.0012 0.0007 0.0009 114,800 -0.00(-25.00%)
Nov 13, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 22, 2012 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 17, 2012 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 04, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 03, 2012 0.0012 0.0012 0.0012 0.0012 2,200 -0.00(-42.86%)
Sep 18, 2012 0.0021 0.0021 0.0021 0.0021 0 +0.00(+110.00%)
Sep 13, 2012 0.0010 0.0010 0.0010 0 -0.00(-52.38%)
Sep 06, 2012 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 29, 2012 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 09, 2012 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Aug 07, 2012 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
Aug 06, 2012 0.0021 0.0030 0.0021 0.0030 31,833 +0.00(+50.00%)
Jul 11, 2012 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jul 02, 2012 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 28, 2012 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 26, 2012 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 22, 2012 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 21, 2012 0.0019 0.0019 0.0019 0.0019 278 +0.00(+0.00%)
Jun 11, 2012 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Jun 04, 2012 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 01, 2012 0.0023 0.0023 0.0021 0.0021 41,667 -0.00(-8.70%)
May 25, 2012 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 11, 2012 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 10, 2012 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
May 07, 2012 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.