Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Apr 21, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 17, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 15, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 10, 2014 0.0026 0.0026 0.0026 0.0026 0 -0.00(-25.71%)
Apr 09, 2014 0.0020 0.0035 0.0020 0.0035 1,031,831 +0.00(+150.00%)
Apr 08, 2014 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Apr 04, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 25, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Mar 10, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 07, 2014 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 04, 2014 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Feb 28, 2014 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Feb 26, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Feb 25, 2014 0.0012 0.0020 0.0012 0.0020 692,200 +0.00(+185.71%)
Feb 10, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 07, 2014 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 06, 2014 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Jan 16, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 10, 2014 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jan 09, 2014 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Dec 31, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 26, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 24, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 23, 2013 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Dec 20, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 19, 2013 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Dec 17, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 13, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 11, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 05, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 03, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 02, 2013 0.0006 0.0006 0.0006 0.0006 1,500 -0.00(-14.29%)
Nov 27, 2013 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Nov 25, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 22, 2013 0.0009 0.0009 0.0009 0.0009 108,796 +0.00(+0.00%)
Nov 20, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 08, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 06, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 24, 2013 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Oct 22, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 09, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 07, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 02, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 26, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 23, 2013 0.0010 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Sep 20, 2013 0.0019 0.0019 0.0019 0.0019 7,434 +0.00(+90.00%)
Sep 12, 2013 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Aug 20, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 13, 2013 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 24, 2013 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jul 23, 2013 0.0013 0.0013 0.0013 0.0013 1,730 +0.00(+0.00%)
Jul 02, 2013 0.0013 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Jun 28, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 18, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 14, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 11, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 05, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 31, 2013 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 24, 2013 0.0007 0.0007 0.0007 0 -0.00(-66.67%)
May 13, 2013 0.0021 0.0021 0.0021 0 +0.00(+320.00%)
May 08, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.