Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 27, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Mar 28, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 22, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 19, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 16, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 09, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 26, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 30, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 29, 2015 0.0012 0.0012 0.0012 0.0012 500 -0.00(-11.11%)
Dec 23, 2015 0.0014 0.0014 0.0014 67 +0.00(+12.50%)
Dec 22, 2015 0.0015 0.0015 0.0012 0.0012 105,563 -0.00(-20.00%)
Dec 18, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 16, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 01, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 27, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 26, 2015 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Oct 21, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 20, 2015 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Oct 15, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 14, 2015 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Oct 13, 2015 0.0015 0.0015 0.0015 0.0015 18,000 +0.00(+0.00%)
Sep 22, 2015 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Sep 21, 2015 0.0016 0.0016 0.0016 0.0016 8,411 +0.00(+0.00%)
Sep 18, 2015 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
Sep 08, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 20, 2015 0.0016 0.0016 0.0016 0 -0.00(-33.33%)
Aug 11, 2015 0.0024 0.0024 0.0024 0 +0.00(+50.00%)
Jul 22, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 13, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 06, 2015 0.0016 0.0016 0.0016 0 -0.00(-4.76%)
Jul 01, 2015 0.0017 0.0017 0.0017 0 -0.00(-1.18%)
Jun 05, 2015 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
May 22, 2015 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
May 20, 2015 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
May 14, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 12, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 11, 2015 0.0024 0.0024 0.0024 0.0024 1,000 -0.00(-7.69%)
May 08, 2015 0.0020 0.0026 0.0020 0.0026 76,500 +0.00(+52.94%)
May 06, 2015 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.