Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED
Last Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 11, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 04, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 27, 2017 0.0010 0.0010 0.0010 0 -0.00(-17.15%)
Mar 16, 2017 0.0012 0.0012 0.0012 0 -0.00(-16.76%)
Mar 09, 2017 0.0014 0.0014 0.0014 0 -0.00(-3.33%)
Feb 28, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 23, 2017 0.0015 0.0015 0.0015 0 +0.00(+34.53%)
Feb 21, 2017 0.0011 0.0011 0.0011 0 +0.00(+11.50%)
Feb 13, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 19, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 13, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 11, 2017 0.0010 0.0010 0.0010 0 -0.00(-10.31%)
Jan 10, 2017 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+11.50%)
Jan 05, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2016 0.0010 0.0010 0.0010 0 -0.00(-10.31%)
Dec 28, 2016 0.0011 0.0011 0.0011 0.0011 600 +0.00(+11.50%)
Dec 21, 2016 0.0010 0.0010 0.0010 0 -0.00(-10.31%)
Dec 16, 2016 0.0011 0.0011 0.0011 0 +0.00(+11.50%)
Dec 12, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 06, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 01, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 29, 2016 0.0009 0.0009 0.0009 0 -0.00(-15.17%)
Nov 22, 2016 0.0011 0.0011 0.0011 0 +0.00(+17.89%)
Oct 20, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 03, 2016 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 30, 2016 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 29, 2016 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 28, 2016 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 27, 2016 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 20, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 30, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 18, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 04, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 02, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 20, 2016 0.0009 0.0009 0.0009 84 +0.00(+0.00%)
Jul 18, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 01, 2016 0.0010 0.0010 0.0010 0 -0.00(-13.87%)
Jun 13, 2016 0.0012 0.0012 0.0012 0 +0.00(+16.10%)
Jun 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 01, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.