Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED
Last Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0070 0.0070 0.0070 0 +0.00(+12.90%)
Apr 25, 2019 0.0062 0.0062 0.0062 0 -0.00(-3.13%)
Apr 24, 2019 0.0064 0.0064 0.0064 0.0064 2,400 -0.00(-11.11%)
Apr 16, 2019 0.0072 0.0072 0.0072 0 -0.00(-10.00%)
Apr 15, 2019 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Apr 10, 2019 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Apr 08, 2019 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Apr 03, 2019 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Apr 02, 2019 0.0071 0.0071 0.0071 0.0071 100 +0.00(+0.00%)
Mar 29, 2019 0.0071 0.0071 0.0071 0 -0.00(-11.25%)
Mar 28, 2019 0.0082 0.0082 0.0063 0.0080 398,387 -0.00(-20.79%)
Mar 27, 2019 0.0100 0.0101 0.0100 0.0101 30,000 +0.00(+1.00%)
Mar 26, 2019 0.0100 0.0100 0.0100 0.0100 49,872 -0.00(-20.00%)
Mar 18, 2019 0.0125 0.0125 0.0125 0 -0.00(-26.47%)
Mar 15, 2019 0.0170 0.0170 0.0170 60 +0.00(+0.00%)
Mar 14, 2019 0.0137 0.0170 0.0137 0.0170 2,295 +0.00(+17.24%)
Mar 13, 2019 0.0120 0.0145 0.0092 0.0145 122,377 -0.00(-9.37%)
Mar 12, 2019 0.0290 0.0290 0.0160 0.0160 147,400 -0.00(-20.00%)
Mar 11, 2019 0.0091 0.0200 0.0091 0.0200 102,449 +0.01(+217.46%)
Mar 08, 2019 0.0063 0.0063 0.0063 0.0063 700 -0.01(-56.55%)
Mar 06, 2019 0.0145 0.0145 0.0145 0 -0.00(-9.37%)
Mar 04, 2019 0.0160 0.0160 0.0160 0 +0.01(+88.24%)
Mar 01, 2019 0.0075 0.0092 0.0075 0.0085 274,100 +0.00(+39.34%)
Feb 27, 2019 0.0061 0.0061 0.0061 0 -0.00(-23.75%)
Feb 26, 2019 0.0069 0.0080 0.0069 0.0080 120,749 +0.00(+33.33%)
Feb 25, 2019 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+30.43%)
Feb 22, 2019 0.0046 0.0046 0.0046 0.0046 500 +0.00(+6.98%)
Feb 21, 2019 0.0043 0.0043 0.0043 0.0043 1,800 -0.00(-33.85%)
Feb 20, 2019 0.0065 0.0065 0.0065 0.0065 19,986 +0.00(+1.56%)
Feb 19, 2019 0.0050 0.0064 0.0050 0.0064 178,425 +0.00(+28.00%)
Feb 15, 2019 0.0040 0.0050 0.0040 0.0050 100,200 +0.00(+2.04%)
Feb 13, 2019 0.0049 0.0049 0.0049 0 +0.00(+36.11%)
Feb 12, 2019 0.0036 0.0036 0.0036 0.0036 11,600 +0.00(+0.00%)
Feb 11, 2019 0.0036 0.0036 0.0036 0.0036 1,463 +0.00(+0.00%)
Feb 08, 2019 0.0036 0.0036 0.0036 0.0036 800 +0.00(+16.13%)
Feb 07, 2019 0.0050 0.0050 0.0031 0.0031 155,000 -0.00(-38.00%)
Feb 06, 2019 0.0055 0.0055 0.0050 0.0050 162,301 -0.00(-9.09%)
Feb 05, 2019 0.0055 0.0055 0.0055 0.0055 32,500 -0.00(-15.38%)
Feb 04, 2019 0.0038 0.0089 0.0038 0.0065 972,298 +0.00(+209.52%)
Feb 01, 2019 0.0021 0.0021 0.0021 0.0021 500 +0.00(+0.00%)
Jan 28, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jan 24, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 18, 2019 0.0022 0.0022 0.0022 0 -0.00(-40.54%)
Jan 15, 2019 0.0037 0.0037 0.0037 0 +0.00(+60.87%)
Jan 08, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jan 04, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 31, 2018 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Dec 27, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 26, 2018 0.0023 0.0023 0.0023 0.0023 7,000 +0.00(+0.00%)
Dec 19, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 18, 2018 0.0023 0.0023 0.0023 0.0023 6,251 +0.00(+0.00%)
Dec 14, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 12, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 03, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 29, 2018 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Nov 28, 2018 0.0025 0.0025 0.0025 0.0025 500 +0.00(+8.70%)
Nov 15, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 13, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 08, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 07, 2018 0.0023 0.0023 0.0023 0.0023 38,000 -0.00(-51.06%)
Nov 02, 2018 0.0047 0.0047 0.0047 0 +0.00(+113.64%)
Nov 01, 2018 0.0022 0.0022 0.0022 0.0022 5,600 -0.00(-4.35%)
Oct 31, 2018 0.0020 0.0023 0.0020 0.0023 30,256 +0.00(+4.55%)
Oct 30, 2018 0.0022 0.0022 0.0022 0.0022 13,231 +0.00(+0.00%)
Oct 26, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 25, 2018 0.0025 0.0026 0.0022 0.0022 60,561 -0.00(-15.38%)
Oct 24, 2018 0.0026 0.0026 0.0026 0.0026 42,000 -0.00(-31.58%)
Oct 23, 2018 0.0038 0.0038 0.0038 0.0038 5,000 +0.00(+26.67%)
Oct 22, 2018 0.0050 0.0050 0.0026 0.0030 425,723 -0.00(-28.57%)
Oct 19, 2018 0.0050 0.0050 0.0035 0.0042 650,000 -0.00(-17.65%)
Oct 18, 2018 0.0097 0.0097 0.0050 0.0051 770,458 -0.00(-47.42%)
Oct 17, 2018 0.0010 0.0470 0.0010 0.0097 16,381,972 +0.01(+977.78%)
Oct 15, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 09, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 28, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 21, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 31, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 14, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 07, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 23, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 20, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 29, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 24, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.