Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.063 -0.132 (-2.54%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 3.020 3.020 3.020 0 +0.21(+7.47%)
Apr 11, 2019 2.810 2.810 2.810 0 +0.10(+3.84%)
Apr 08, 2019 2.706 2.706 2.706 0 -0.56(-17.25%)
Feb 13, 2019 3.270 3.270 3.270 0 -0.05(-1.51%)
Feb 08, 2019 3.320 3.320 3.320 0 +0.17(+5.40%)
Jan 08, 2019 3.150 3.150 3.150 0 -0.06(-1.87%)
Dec 17, 2018 3.210 3.210 3.210 0 +0.05(+1.58%)
Dec 04, 2018 3.160 3.160 3.160 0 -0.06(-1.86%)
Dec 03, 2018 3.220 3.220 3.220 3.220 100 +0.01(+0.31%)
Nov 19, 2018 3.210 3.210 3.210 0 -0.29(-8.29%)
Oct 25, 2018 3.500 3.500 3.500 0 -0.13(-3.58%)
Oct 24, 2018 3.630 3.630 3.630 3.630 1,000 -0.35(-8.68%)
Oct 16, 2018 3.975 3.975 3.975 0 +0.25(+6.57%)
Sep 14, 2018 3.730 3.730 3.730 0 +0.11(+3.04%)
Aug 22, 2018 3.620 3.620 3.620 0 -0.08(-2.16%)
Aug 16, 2018 3.700 3.700 3.700 0 -0.18(-4.64%)
Aug 13, 2018 3.880 3.880 3.880 0 +0.01(+0.26%)
Aug 10, 2018 3.990 3.990 3.870 3.870 1,100 -0.04(-1.02%)
Aug 08, 2018 3.910 3.910 3.910 0 +0.01(+0.26%)
Aug 02, 2018 3.900 3.900 3.900 0 -0.38(-8.88%)
Jun 15, 2018 4.280 4.280 4.280 0 -0.09(-2.06%)
Jun 11, 2018 4.370 4.370 4.370 0 +0.36(+8.98%)
Jun 01, 2018 4.010 4.010 4.010 0 +0.17(+4.40%)
May 30, 2018 3.841 3.841 3.841 0 -0.00(-0.10%)
May 24, 2018 3.845 3.845 3.845 0 -0.25(-6.11%)
May 17, 2018 4.095 4.095 4.095 0 +0.52(+14.71%)
May 11, 2018 3.570 3.570 3.570 0 +0.07(+2.00%)
May 09, 2018 3.500 3.500 3.500 0 +0.08(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.