Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.330 -0.165 (-3.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 1.180 1.180 1.180 0 +0.00(+0.17%)
Apr 03, 2020 1.178 1.178 1.178 0 +0.22(+22.71%)
Mar 24, 2020 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Mar 20, 2020 0.9700 0.9700 0.9700 0 +0.06(+6.13%)
Mar 17, 2020 0.9140 0.9140 0.9140 0 -0.11(-10.39%)
Mar 12, 2020 1.020 1.020 1.020 0 -0.11(-9.73%)
Mar 09, 2020 1.130 1.130 1.130 0 -0.24(-17.52%)
Mar 02, 2020 1.370 1.370 1.370 0 -0.30(-18.21%)
Feb 20, 2020 1.675 1.675 1.675 0 +0.00(+0.00%)
Feb 07, 2020 1.675 1.675 1.675 0 +0.02(+0.90%)
Jan 27, 2020 1.660 1.660 1.660 0 -0.14(-7.52%)
Jan 17, 2020 1.795 1.795 1.795 0 -0.02(-0.83%)
Jan 15, 2020 1.810 1.810 1.810 0 +0.00(+0.00%)
Jan 13, 2020 1.810 1.810 1.810 0 +0.09(+5.42%)
Jan 08, 2020 1.717 1.717 1.717 0 -0.07(-4.08%)
Jan 07, 2020 1.790 1.790 1.790 1.790 100 -0.07(-3.76%)
Dec 30, 2019 1.860 1.860 1.860 0 -0.01(-0.48%)
Dec 18, 2019 1.869 1.869 1.869 0 -0.00(-0.16%)
Dec 17, 2019 1.872 1.872 1.872 1.872 470 -0.28(-12.93%)
Nov 22, 2019 2.150 2.150 2.150 0 +0.02(+0.70%)
Nov 19, 2019 2.135 2.135 2.135 0 -0.05(-2.06%)
Nov 15, 2019 2.180 2.180 2.180 0 +0.00(+0.00%)
Nov 14, 2019 2.210 2.210 2.180 100,000 -0.03(-1.36%)
Nov 12, 2019 2.210 2.210 2.210 0 -0.11(-4.62%)
Nov 06, 2019 2.317 2.317 2.317 0 +0.09(+3.90%)
Oct 30, 2019 2.230 2.230 2.230 0 +0.09(+4.21%)
Oct 21, 2019 2.140 2.140 2.140 0 -0.03(-1.38%)
Oct 16, 2019 2.170 2.170 2.170 0 +0.01(+0.46%)
Oct 08, 2019 2.160 2.160 2.160 0 -0.15(-6.33%)
Sep 12, 2019 2.306 2.306 2.306 0 +0.11(+4.82%)
Sep 11, 2019 2.200 2.200 2.200 27 +0.00(+0.00%)
Aug 28, 2019 2.200 2.200 2.200 0 -0.38(-14.56%)
Jul 16, 2019 2.575 2.575 2.575 0 -0.33(-11.51%)
Jun 24, 2019 2.910 2.910 2.910 0 +0.00(+0.00%)
May 16, 2019 2.910 2.910 2.910 0 +0.07(+2.46%)
May 15, 2019 2.840 2.840 2.840 2.840 1,000 -0.04(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.