Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.360 +0.080 (+1.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.790 4.790 4.660 4.725 33,385 -0.08(-1.77%)
Apr 27, 2023 4.740 4.810 4.730 4.810 6,100 +0.13(+2.82%)
Apr 26, 2023 4.700 4.700 4.678 4.678 11,650 -0.15(-3.15%)
Apr 25, 2023 4.700 4.890 4.700 4.830 9,486 -0.01(-0.31%)
Apr 24, 2023 4.870 4.910 4.845 4.845 8,973 -0.06(-1.12%)
Apr 21, 2023 4.900 4.925 4.900 4.900 10,500 +0.20(+4.26%)
Apr 20, 2023 4.680 4.760 4.680 4.700 19,554 -0.04(-0.84%)
Apr 19, 2023 4.610 4.750 4.570 4.740 73,122 +0.09(+1.94%)
Apr 18, 2023 4.610 4.695 4.610 4.650 9,119 +0.18(+4.02%)
Apr 17, 2023 4.535 4.545 4.470 4.470 14,249 -0.15(-3.24%)
Apr 14, 2023 4.720 4.800 4.620 4.620 84,860 -0.06(-1.28%)
Apr 13, 2023 4.650 4.680 4.580 4.680 5,778 +0.13(+2.97%)
Apr 12, 2023 4.565 4.565 4.470 4.545 37,370 -0.16(-3.30%)
Apr 11, 2023 4.625 4.700 4.540 4.700 18,225 -0.02(-0.42%)
Apr 10, 2023 4.650 4.720 4.633 4.720 1,419 +0.04(+0.96%)
Apr 06, 2023 4.660 4.675 4.600 4.675 114,521 -0.12(-2.60%)
Apr 05, 2023 4.760 4.800 4.750 4.800 9,620 -0.22(-4.38%)
Apr 04, 2023 4.850 5.020 4.790 5.020 4,925 +0.27(+5.68%)
Apr 03, 2023 4.550 4.800 4.550 4.750 22,807 +0.23(+5.09%)
Mar 31, 2023 4.500 4.590 4.460 4.520 18,592 +0.06(+1.35%)
Mar 30, 2023 4.420 4.540 4.420 4.460 38,978 +0.05(+1.13%)
Mar 29, 2023 4.420 4.420 4.360 4.410 35,880 -0.12(-2.56%)
Mar 28, 2023 4.580 4.580 4.450 4.526 21,522 +0.23(+5.26%)
Mar 27, 2023 4.280 4.300 4.230 4.300 102,837 -0.05(-1.15%)
Mar 24, 2023 4.270 4.350 4.270 4.350 38,577 -0.07(-1.58%)
Mar 23, 2023 4.378 4.420 4.300 4.420 14,625 -0.03(-0.68%)
Mar 22, 2023 4.440 4.520 4.440 4.450 11,891 -0.02(-0.45%)
Mar 21, 2023 4.400 4.540 4.400 4.470 14,730 +0.12(+2.76%)
Mar 20, 2023 4.290 4.356 4.250 4.350 43,896 -0.01(-0.23%)
Mar 17, 2023 4.500 4.500 4.360 4.360 37,491 -0.10(-2.24%)
Mar 16, 2023 4.330 4.460 4.310 4.460 180,732 +0.05(+1.09%)
Mar 15, 2023 4.500 4.545 4.370 4.412 94,597 -0.09(-1.96%)
Mar 14, 2023 4.525 4.588 4.490 4.500 25,006 -0.18(-3.84%)
Mar 13, 2023 4.700 4.700 4.580 4.680 5,308 +0.10(+2.18%)
Mar 10, 2023 4.820 4.890 4.580 4.580 18,125 -0.19(-3.93%)
Mar 09, 2023 4.830 4.940 4.767 4.767 13,750 +0.14(+2.99%)
Mar 08, 2023 4.670 4.800 4.610 4.629 151,935 -0.07(-1.51%)
Mar 07, 2023 4.915 4.915 4.700 4.700 17,629 -0.16(-3.29%)
Mar 06, 2023 4.900 4.940 4.860 4.860 7,270 -0.21(-4.05%)
Mar 03, 2023 5.050 5.080 5.040 5.065 9,023 +0.08(+1.54%)
Mar 02, 2023 4.860 5.050 4.860 4.988 37,584 +0.16(+3.27%)
Mar 01, 2023 4.820 4.920 4.820 4.830 27,985 -0.02(-0.41%)
Feb 28, 2023 4.885 4.940 4.850 4.850 6,316 +0.02(+0.52%)
Feb 27, 2023 4.930 4.930 4.825 4.825 36,430 -0.08(-1.53%)
Feb 24, 2023 4.870 4.990 4.870 4.900 20,457 -0.08(-1.61%)
Feb 23, 2023 5.045 5.080 4.900 4.980 25,576 -0.08(-1.58%)
Feb 22, 2023 5.125 5.125 5.040 5.060 12,790 -0.02(-0.35%)
Feb 21, 2023 5.130 5.130 5.050 5.078 65,824 -0.06(-1.21%)
Feb 17, 2023 5.220 5.220 5.050 5.140 75,892 -0.24(-4.53%)
Feb 16, 2023 5.400 5.450 5.380 5.384 113,246 -0.29(-5.09%)
Feb 15, 2023 5.590 5.700 5.570 5.673 8,647 +0.27(+5.05%)
Feb 14, 2023 5.470 5.510 5.390 5.400 7,045 -0.04(-0.74%)
Feb 13, 2023 5.480 5.480 5.380 5.440 21,644 -0.03(-0.55%)
Feb 10, 2023 5.360 5.470 5.280 5.470 94,489 +0.02(+0.37%)
Feb 09, 2023 5.825 5.825 5.450 5.450 102,106 -0.38(-6.52%)
Feb 08, 2023 5.910 5.980 5.791 5.830 11,992 -0.20(-3.24%)
Feb 07, 2023 5.960 6.025 5.950 6.025 43,079 +0.19(+3.17%)
Feb 06, 2023 5.820 5.845 5.750 5.840 46,137 +0.19(+3.36%)
Feb 03, 2023 5.735 5.790 5.650 5.650 14,823 -0.15(-2.59%)
Feb 02, 2023 5.900 5.900 5.690 5.800 12,294 -0.05(-0.85%)
Feb 01, 2023 5.810 5.850 5.760 5.850 24,004 -0.02(-0.34%)
Jan 31, 2023 5.920 5.935 5.800 5.870 44,010 -0.13(-2.17%)
Jan 30, 2023 5.810 6.000 5.810 6.000 10,528 +0.08(+1.44%)
Jan 27, 2023 6.050 6.050 5.840 5.915 126,509 -0.38(-6.11%)
Jan 26, 2023 6.500 6.500 6.200 6.300 90,355 +0.03(+0.48%)
Jan 25, 2023 6.320 6.320 6.250 6.270 140,203 -0.05(-0.71%)
Jan 24, 2023 6.350 6.470 6.270 6.315 34,255 -0.15(-2.40%)
Jan 23, 2023 6.600 6.600 6.312 6.470 33,742 -0.03(-0.46%)
Jan 20, 2023 6.500 6.620 6.490 6.500 78,800 +0.31(+5.01%)
Jan 19, 2023 6.090 6.190 6.090 6.190 24,281 +0.06(+0.90%)
Jan 18, 2023 6.350 6.350 6.135 6.135 39,808 +0.08(+1.40%)
Jan 17, 2023 6.100 6.120 6.040 6.050 18,868 -0.04(-0.74%)
Jan 13, 2023 6.040 6.100 6.040 6.095 23,363 -0.00(-0.08%)
Jan 12, 2023 6.050 6.100 5.947 6.100 76,646 +0.03(+0.49%)
Jan 11, 2023 6.180 6.180 6.050 6.070 57,124 -0.22(-3.50%)
Jan 10, 2023 6.385 6.385 6.130 6.290 26,970 -0.03(-0.47%)
Jan 09, 2023 6.322 6.400 6.250 6.320 31,036 -0.07(-1.10%)
Jan 06, 2023 6.380 6.390 6.140 6.390 25,671 +0.28(+4.58%)
Jan 05, 2023 6.280 6.280 6.070 6.110 28,558 -0.17(-2.67%)
Jan 04, 2023 6.290 6.350 6.160 6.277 81,023 +0.27(+4.45%)
Jan 03, 2023 6.100 6.160 5.800 6.010 112,732 -0.39(-6.09%)
Dec 30, 2022 6.450 6.495 6.400 6.400 15,698 -0.01(-0.16%)
Dec 29, 2022 6.466 6.470 6.400 6.410 62,880 -0.11(-1.69%)
Dec 28, 2022 6.850 6.850 6.400 6.520 96,149 -0.66(-9.13%)
Dec 27, 2022 7.110 7.230 7.050 7.175 54,091 +0.14(+2.06%)
Dec 23, 2022 7.250 7.250 7.030 7.030 8,579 +0.03(+0.36%)
Dec 22, 2022 7.250 7.250 7.000 7.005 23,107 -0.21(-2.94%)
Dec 21, 2022 7.110 7.232 7.100 7.218 16,054 +0.19(+2.67%)
Dec 20, 2022 6.970 7.030 6.900 7.030 14,915 -0.02(-0.35%)
Dec 19, 2022 7.000 7.110 7.000 7.055 23,315 +0.10(+1.51%)
Dec 16, 2022 6.960 6.980 6.880 6.950 11,371 +0.19(+2.81%)
Dec 15, 2022 6.920 6.920 6.760 6.760 6,053 +0.05(+0.75%)
Dec 14, 2022 6.695 6.730 6.695 6.710 40,400 +0.12(+1.82%)
Dec 13, 2022 6.500 6.620 6.400 6.590 39,810 +0.19(+2.95%)
Dec 12, 2022 6.310 6.520 6.310 6.401 14,629 -0.10(-1.52%)
Dec 09, 2022 6.540 6.550 6.410 6.500 25,045 +0.11(+1.72%)
Dec 08, 2022 6.300 6.460 6.300 6.390 21,800 -0.09(-1.39%)
Dec 07, 2022 6.590 6.600 6.460 6.480 20,593 -0.03(-0.46%)
Dec 06, 2022 6.800 6.800 6.510 6.510 17,571 +0.03(+0.46%)
Dec 05, 2022 6.550 6.615 6.360 6.480 62,868 -0.17(-2.56%)
Dec 02, 2022 6.780 6.800 6.410 6.650 17,225 -0.03(-0.45%)
Dec 01, 2022 6.720 6.790 6.660 6.680 35,580 -0.07(-1.04%)
Nov 30, 2022 6.920 6.970 6.600 6.750 68,038 +0.27(+4.13%)
Nov 29, 2022 6.430 6.482 6.330 6.482 31,770 +0.15(+2.40%)
Nov 28, 2022 6.420 6.475 6.300 6.330 53,516 +0.09(+1.52%)
Nov 25, 2022 6.070 6.250 6.010 6.235 8,469 -0.14(-2.27%)
Nov 23, 2022 6.435 6.440 6.325 6.380 72,829 +0.18(+2.90%)
Nov 22, 2022 6.150 6.250 6.080 6.200 40,054 +0.50(+8.77%)
Nov 21, 2022 5.760 5.760 5.610 5.700 64,644 +0.12(+2.15%)
Nov 18, 2022 5.500 5.580 5.495 5.580 32,994 +0.04(+0.72%)
Nov 17, 2022 5.480 5.600 5.465 5.540 53,123 -0.26(-4.48%)
Nov 16, 2022 5.825 5.900 5.760 5.800 94,181 +0.17(+3.02%)
Nov 15, 2022 5.570 5.630 5.470 5.630 46,188 +0.08(+1.44%)
Nov 14, 2022 5.379 5.570 5.365 5.550 31,092 +0.27(+5.11%)
Nov 11, 2022 5.400 5.400 5.190 5.280 190,726 -0.40(-7.04%)
Nov 10, 2022 5.550 5.680 5.430 5.680 107,951 +0.27(+4.99%)
Nov 09, 2022 5.700 5.710 5.400 5.410 194,585 -0.73(-11.96%)
Nov 08, 2022 6.130 6.190 6.050 6.145 47,386 -0.47(-7.03%)
Nov 07, 2022 6.505 6.610 6.375 6.610 24,045 +0.06(+0.92%)
Nov 04, 2022 6.210 6.590 6.210 6.550 27,650 +0.53(+8.80%)
Nov 03, 2022 5.737 6.040 5.737 6.020 23,723 -0.18(-2.90%)
Nov 02, 2022 6.040 6.230 5.890 6.200 20,486 +0.32(+5.44%)
Nov 01, 2022 5.980 5.980 5.800 5.880 15,962 +0.24(+4.26%)
Oct 31, 2022 5.940 5.940 5.570 5.640 44,886 -0.50(-8.22%)
Oct 28, 2022 6.250 6.250 6.030 6.145 30,117 -0.25(-3.83%)
Oct 27, 2022 6.400 6.420 6.310 6.390 9,668 +0.09(+1.43%)
Oct 26, 2022 6.305 6.370 6.200 6.300 57,990 -0.44(-6.53%)
Oct 25, 2022 6.750 6.750 6.500 6.740 26,658 -0.13(-1.89%)
Oct 24, 2022 6.730 6.870 6.730 6.870 52,014 +0.18(+2.69%)
Oct 21, 2022 6.649 6.830 6.550 6.690 30,198 +0.47(+7.56%)
Oct 20, 2022 6.350 6.460 6.220 6.220 73,977 -0.23(-3.57%)
Oct 19, 2022 6.550 6.700 6.430 6.450 96,549 -0.02(-0.31%)
Oct 18, 2022 6.800 6.800 6.470 6.470 27,214 -0.39(-5.69%)
Oct 17, 2022 6.590 7.000 6.590 6.860 7,515 +0.26(+3.94%)
Oct 14, 2022 6.810 6.810 6.590 6.600 51,437 -0.15(-2.22%)
Oct 13, 2022 6.505 6.770 6.460 6.750 108,373 +0.00(+0.00%)
Oct 12, 2022 6.460 6.765 6.460 6.750 73,975 +0.18(+2.74%)
Oct 11, 2022 6.510 6.630 6.440 6.570 51,350 +0.11(+1.70%)
Oct 10, 2022 6.840 6.840 6.400 6.460 58,362 -0.54(-7.71%)
Oct 07, 2022 6.900 7.000 6.850 7.000 113,565 +0.40(+6.06%)
Oct 06, 2022 6.750 6.870 6.600 6.600 91,431 +0.24(+3.77%)
Oct 05, 2022 6.350 6.380 6.330 6.360 4,735 +0.03(+0.47%)
Oct 04, 2022 6.300 6.480 6.300 6.330 27,978 +0.32(+5.32%)
Oct 03, 2022 5.913 6.021 5.850 6.010 57,942 +0.16(+2.74%)
Sep 30, 2022 5.840 5.890 5.760 5.850 6,316 -0.12(-2.01%)
Sep 29, 2022 5.940 6.010 5.830 5.970 65,904 +0.13(+2.31%)
Sep 28, 2022 5.810 5.880 5.655 5.835 135,557 +0.28(+4.95%)
Sep 27, 2022 5.640 5.640 5.430 5.560 129,349 +0.38(+7.44%)
Sep 26, 2022 5.340 5.340 5.130 5.175 163,177 -0.73(-12.29%)
Sep 23, 2022 6.000 6.000 5.800 5.900 92,522 -0.12(-1.99%)
Sep 22, 2022 5.980 6.050 5.950 6.020 34,266 +0.06(+1.09%)
Sep 21, 2022 5.875 5.990 5.875 5.955 109,892 +0.20(+3.48%)
Sep 20, 2022 5.850 5.850 5.700 5.755 45,185 +0.12(+2.22%)
Sep 19, 2022 5.550 5.698 5.480 5.630 49,422 -0.05(-0.97%)
Sep 16, 2022 5.730 5.790 5.670 5.685 73,247 -0.24(-3.97%)
Sep 15, 2022 5.950 6.000 5.920 5.920 45,369 +0.17(+2.96%)
Sep 14, 2022 5.860 5.860 5.750 5.750 129,663 -0.01(-0.17%)
Sep 13, 2022 5.870 5.870 5.700 5.760 76,721 -0.22(-3.68%)
Sep 12, 2022 5.850 6.000 5.760 5.980 64,140 -0.02(-0.33%)
Sep 09, 2022 5.820 6.000 5.820 6.000 41,455 +0.33(+5.91%)
Sep 08, 2022 5.820 5.830 5.600 5.665 102,369 -0.17(-2.83%)
Sep 07, 2022 5.730 5.830 5.700 5.830 70,944 -0.11(-1.85%)
Sep 06, 2022 6.000 6.000 5.760 5.940 68,849 +0.46(+8.39%)
Sep 02, 2022 5.450 5.520 5.445 5.480 80,967 +0.19(+3.59%)
Sep 01, 2022 5.445 5.455 5.225 5.290 73,443 -0.20(-3.56%)
Aug 31, 2022 5.530 5.530 5.450 5.485 25,821 -0.05(-0.99%)
Aug 30, 2022 5.590 5.720 5.500 5.540 82,727 +0.03(+0.54%)
Aug 29, 2022 5.660 5.660 5.495 5.510 31,219 -0.01(-0.18%)
Aug 26, 2022 5.650 5.670 5.420 5.520 35,905 +0.05(+0.91%)
Aug 25, 2022 5.620 5.620 5.400 5.470 53,167 +0.02(+0.37%)
Aug 24, 2022 5.270 5.530 5.270 5.450 20,464 -0.01(-0.18%)
Aug 23, 2022 5.405 5.470 5.330 5.460 157,517 +0.22(+4.20%)
Aug 22, 2022 5.340 5.340 5.200 5.240 54,964 +0.17(+3.35%)
Aug 19, 2022 5.090 5.090 5.000 5.070 69,363 +0.15(+3.05%)
Aug 18, 2022 4.852 4.920 4.831 4.920 200,070 +0.14(+2.93%)
Aug 17, 2022 4.656 4.780 4.656 4.780 39,806 +0.12(+2.57%)
Aug 16, 2022 4.630 4.750 4.630 4.660 20,584 +0.03(+0.65%)
Aug 15, 2022 4.690 4.690 4.605 4.630 13,452 -0.06(-1.28%)
Aug 12, 2022 4.750 4.750 4.680 4.690 67,659 +0.09(+1.96%)
Aug 11, 2022 4.610 4.630 4.580 4.600 16,275 +0.07(+1.55%)
Aug 10, 2022 4.500 4.540 4.450 4.530 25,785 +0.28(+6.59%)
Aug 09, 2022 4.220 4.250 4.200 4.250 11,478 +0.04(+0.95%)
Aug 08, 2022 4.220 4.250 4.150 4.210 50,819 -0.03(-0.71%)
Aug 05, 2022 4.150 4.240 4.060 4.240 17,031 -0.06(-1.45%)
Aug 04, 2022 4.450 4.480 4.260 4.303 44,071 -0.19(-4.18%)
Aug 03, 2022 4.405 4.490 4.390 4.490 20,285 +0.01(+0.22%)
Aug 02, 2022 4.480 4.500 4.450 4.480 24,146 -0.04(-0.88%)
Aug 01, 2022 4.520 4.520 4.520 4.520 669 +0.08(+1.80%)
Jul 29, 2022 4.470 4.480 4.250 4.440 65,520 -0.07(-1.55%)
Jul 28, 2022 4.452 4.520 4.452 4.510 95,383 +0.02(+0.45%)
Jul 27, 2022 4.500 4.500 4.277 4.490 45,247 +0.02(+0.45%)
Jul 26, 2022 4.500 4.530 4.460 4.470 20,713 +0.19(+4.56%)
Jul 25, 2022 4.250 4.300 4.196 4.275 27,147 +0.03(+0.59%)
Jul 22, 2022 4.225 4.320 4.225 4.250 15,113 +0.00(+0.00%)
Jul 21, 2022 4.289 4.300 4.150 4.250 21,049 -0.22(-4.92%)
Jul 20, 2022 4.570 4.570 4.405 4.470 40,354 +0.17(+3.96%)
Jul 19, 2022 4.280 4.360 4.260 4.300 98,086 +0.17(+4.11%)
Jul 18, 2022 3.900 4.140 3.900 4.130 145,336 +0.27(+6.99%)
Jul 15, 2022 3.900 3.900 3.800 3.860 20,841 -0.01(-0.26%)
Jul 14, 2022 3.790 3.890 3.730 3.870 38,030 +0.15(+4.03%)
Jul 13, 2022 3.660 3.720 3.655 3.720 90,912 +0.13(+3.62%)
Jul 12, 2022 3.550 3.600 3.545 3.590 109,466 +0.09(+2.57%)
Jul 11, 2022 3.480 3.500 3.440 3.500 87,992 +0.01(+0.29%)
Jul 08, 2022 3.530 3.530 3.400 3.490 14,773 +0.19(+5.74%)
Jul 07, 2022 3.330 3.330 3.265 3.300 63,316 +0.11(+3.46%)
Jul 06, 2022 3.185 3.230 3.140 3.190 3,871 +0.04(+1.27%)
Jul 05, 2022 3.190 3.230 3.150 3.150 37,493 -0.06(-1.87%)
Jul 01, 2022 3.250 3.250 3.170 3.210 15,316 -0.15(-4.46%)
Jun 30, 2022 3.260 3.360 3.260 3.360 4,675 -0.16(-4.55%)
Jun 29, 2022 3.460 3.520 3.460 3.520 1,824 +0.04(+1.15%)
Jun 28, 2022 3.450 3.480 3.450 3.480 2,500 +0.11(+3.26%)
Jun 27, 2022 3.330 3.370 3.270 3.370 37,673 +0.17(+5.32%)
Jun 24, 2022 3.085 3.200 3.040 3.200 53,057 +0.08(+2.56%)
Jun 23, 2022 3.240 3.240 3.120 3.120 27,844 -0.15(-4.59%)
Jun 22, 2022 3.213 3.330 3.213 3.270 4,680 -0.08(-2.39%)
Jun 21, 2022 3.440 3.440 3.330 3.350 19,714 -0.10(-2.90%)
Jun 17, 2022 3.580 3.580 3.450 3.450 23,793 -0.18(-5.05%)
Jun 16, 2022 3.600 3.670 3.580 3.634 67,160 +0.08(+2.35%)
Jun 15, 2022 3.588 3.610 3.530 3.550 15,606 +0.05(+1.43%)
Jun 14, 2022 3.550 3.590 3.400 3.500 126,085 -0.05(-1.35%)
Jun 13, 2022 3.600 3.600 3.530 3.548 131,427 -0.25(-6.63%)
Jun 10, 2022 3.715 3.800 3.706 3.800 6,109 -0.03(-0.79%)
Jun 09, 2022 3.900 3.910 3.830 3.830 19,585 -0.12(-3.04%)
Jun 08, 2022 3.960 3.960 3.940 3.950 26,433 -0.03(-0.68%)
Jun 07, 2022 3.930 3.980 3.905 3.977 12,641 +0.02(+0.43%)
Jun 06, 2022 3.925 3.960 3.925 3.960 6,383 +0.09(+2.33%)
Jun 03, 2022 3.885 3.940 3.860 3.870 6,779 +0.09(+2.38%)
Jun 02, 2022 3.780 3.780 3.780 3.780 2,466 +0.07(+2.02%)
Jun 01, 2022 3.780 3.810 3.650 3.705 48,018 -0.03(-0.80%)
May 31, 2022 3.830 3.830 3.640 3.735 20,511 +0.04(+1.22%)
May 27, 2022 3.720 3.720 3.630 3.690 10,752 +0.09(+2.50%)
May 26, 2022 3.620 3.620 3.560 3.600 16,818 -0.16(-4.26%)
May 25, 2022 3.725 3.780 3.660 3.760 11,344 +0.08(+2.17%)
May 24, 2022 3.685 3.700 3.680 3.680 8,682 +0.00(+0.00%)
May 23, 2022 3.650 3.700 3.650 3.680 26,020 -0.05(-1.34%)
May 20, 2022 3.700 3.730 3.690 3.730 2,356 +0.10(+2.90%)
May 19, 2022 3.639 3.650 3.590 3.625 8,780 -0.02(-0.68%)
May 18, 2022 3.695 3.710 3.650 3.650 6,964 -0.05(-1.35%)
May 17, 2022 3.640 3.700 3.640 3.700 17,521 +0.27(+7.87%)
May 16, 2022 3.410 3.440 3.405 3.430 6,700 +0.09(+2.69%)
May 13, 2022 3.380 3.410 3.340 3.340 50,240 +0.05(+1.52%)
May 12, 2022 3.380 3.380 3.260 3.290 42,284 -0.16(-4.64%)
May 11, 2022 3.490 3.500 3.435 3.450 5,935 -0.01(-0.29%)
May 10, 2022 3.420 3.460 3.401 3.460 24,180 +0.04(+1.17%)
May 09, 2022 3.515 3.515 3.420 3.420 37,071 -0.12(-3.39%)
May 06, 2022 3.560 3.560 3.520 3.540 37,460 -0.04(-1.12%)
May 05, 2022 3.620 3.710 3.520 3.580 47,790 +0.06(+1.70%)
May 04, 2022 3.510 3.530 3.480 3.520 5,015 +0.04(+1.15%)
May 03, 2022 3.475 3.500 3.380 3.480 17,368 +0.10(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.