Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0004 0 +0.00(+33.33%)
Apr 22, 2022 0.0003 0 +0.00(+0.00%)
Apr 18, 2022 0.0003 0 -0.00(-25.00%)
Apr 13, 2022 0.0004 0 -0.00(-33.33%)
Apr 07, 2022 0.0006 0 +0.00(+20.00%)
Apr 04, 2022 0.0005 0 +0.00(+25.00%)
Mar 30, 2022 0.0004 0 -0.00(-33.33%)
Mar 29, 2022 0.0006 0.0006 0.0006 0.0006 100,001 +0.00(+0.00%)
Mar 28, 2022 0.0006 0.0006 0.0006 0.0006 300 -0.00(-33.33%)
Mar 21, 2022 0.0009 0 +0.00(+125.00%)
Mar 17, 2022 0.0004 0 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0004 0.0004 0.0004 73,115 -0.00(-42.86%)
Mar 15, 2022 0.0009 0.0009 0.0006 0.0007 654,927 -0.00(-12.50%)
Mar 14, 2022 0.0008 0.0008 0.0008 0.0008 7,700 +0.00(+14.29%)
Mar 09, 2022 0.0007 0 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Mar 04, 2022 0.0007 0.0007 0.0007 0.0007 1,200 -0.00(-30.00%)
Mar 01, 2022 0.0010 0 +0.00(+25.00%)
Feb 28, 2022 0.0008 0.0008 0.0008 0.0008 350 +0.00(+14.29%)
Feb 25, 2022 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Feb 24, 2022 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Feb 23, 2022 0.0007 0.0007 0.0007 0.0007 15,453 +0.00(+0.00%)
Feb 22, 2022 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Feb 18, 2022 0.0008 0 +0.00(+0.00%)
Feb 15, 2022 0.0008 0 +0.00(+0.00%)
Feb 11, 2022 0.0008 0 +0.00(+0.00%)
Feb 04, 2022 0.0008 0 +0.00(+0.00%)
Feb 03, 2022 0.0008 0.0008 302,500 +0.00(+0.00%)
Feb 02, 2022 0.0008 0.0008 0.0008 0.0008 424,000 +0.00(+0.00%)
Jan 31, 2022 0.0008 0 +0.00(+0.00%)
Jan 28, 2022 0.0007 0.0008 0.0001 0.0008 307,400 +0.00(+14.29%)
Jan 27, 2022 0.0007 0.0007 0.0007 0.0007 69,804 +0.00(+0.00%)
Jan 26, 2022 0.0007 0.0007 0.0007 0.0007 34,940 +0.00(+0.00%)
Jan 25, 2022 0.0007 0.0007 0.0007 0.0007 172,819 -0.00(-46.15%)
Jan 21, 2022 0.0013 0 +0.00(+0.00%)
Jan 19, 2022 0.0013 0 -0.00(-13.33%)
Jan 18, 2022 0.0015 0.0015 0.0015 0.0015 283,000 +0.00(+0.00%)
Jan 14, 2022 0.0015 0 +0.00(+0.00%)
Jan 13, 2022 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Jan 12, 2022 0.0015 0.0015 0.0015 0.0015 350 +0.00(+0.00%)
Jan 11, 2022 0.0015 0.0015 0.0015 0.0015 200 -0.00(-6.25%)
Jan 07, 2022 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
Jan 06, 2022 0.0010 0.0010 0.0010 0.0010 400 +0.00(+100.00%)
Jan 05, 2022 0.0005 0.0005 0.0005 0.0005 4,500 +0.00(+0.00%)
Jan 04, 2022 0.0005 0.0005 0.0005 0.0005 926 +0.00(+0.00%)
Jan 03, 2022 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 31, 2021 0.0011 0.0011 0.0005 0.0005 648,394 -0.00(-54.55%)
Dec 30, 2021 0.0011 0.0011 0.0011 0.0011 157,043 +0.00(+10.00%)
Dec 29, 2021 0.0001 0.0070 0.0001 0.0010 1,027,199 +0.00(+0.00%)
Dec 28, 2021 0.0015 0.0015 0.0001 0.0010 3,070,200 -0.00(-9.09%)
Dec 27, 2021 0.0011 0.0011 0.0011 0.0011 149,999 -0.00(-31.25%)
Dec 23, 2021 0.0009 0.0016 0.0009 0.0016 659,000 +0.00(+77.78%)
Dec 22, 2021 0.0009 0.0010 0.0009 0.0009 115,000 +0.00(+0.00%)
Dec 21, 2021 0.0008 0.0009 0.0008 0.0009 385,000 +0.00(+12.50%)
Dec 20, 2021 0.0007 0.0008 0.0007 0.0008 500 +0.00(+33.33%)
Dec 17, 2021 0.0007 0.0007 0.0006 0.0006 270,001 +0.00(+0.00%)
Dec 16, 2021 0.0006 0.0006 0.0005 0.0006 177,000 -0.00(-88.00%)
Dec 15, 2021 0.0050 0.0050 0.0050 0.0050 4,273,482 +0.00(+0.00%)
Dec 14, 2021 0.0006 0.0050 0.0004 0.0050 1,970,222 +0.00(+900.00%)
Dec 13, 2021 0.0004 0.0005 0.0004 0.0005 90,913 +0.00(+25.00%)
Dec 10, 2021 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Dec 09, 2021 0.0004 0.0004 0.0004 0.0004 5,030 +0.00(+0.00%)
Dec 08, 2021 0.0004 0.0004 0.0004 0.0004 1,007,000 +0.00(+0.00%)
Dec 07, 2021 0.0004 0.0004 0.0004 0.0004 90,040 +0.00(+0.00%)
Dec 06, 2021 0.0004 0.0004 0.0004 0.0004 960,873 +0.00(+0.00%)
Dec 02, 2021 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 01, 2021 0.0003 0.0003 0.0003 0.0003 7,500 +0.00(+0.00%)
Nov 30, 2021 0.0004 0.0003 0.0003 0.0003 997,000 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0003 0.0001 0.0003 82,254 -0.00(-70.00%)
Nov 22, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 19, 2021 0.0010 0.0010 0.0010 0.0010 1,400 +0.00(+0.00%)
Nov 18, 2021 0.0010 0.0010 0.0010 0.0010 35,961 +0.00(+0.00%)
Nov 16, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 15, 2021 0.0010 0.0010 0.0010 0.0010 25,100 -0.00(-28.57%)
Nov 11, 2021 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Nov 09, 2021 0.0015 0.0019 0.0015 0.0019 56,800 +0.00(+26.67%)
Nov 08, 2021 0.0010 0.0015 0.0010 0.0015 237,314 +0.00(+50.00%)
Nov 05, 2021 0.0019 0.0019 0.0010 0.0010 130,500 -0.00(-47.37%)
Nov 03, 2021 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Nov 02, 2021 0.0013 0.0016 0.0012 0.0016 216,000 +0.00(+45.45%)
Oct 29, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 28, 2021 0.0020 0.0020 0.0010 0.0010 141,982 -0.00(-50.00%)
Oct 27, 2021 0.0020 0.0020 0.0020 0.0020 106,528 +0.00(+100.00%)
Oct 26, 2021 0.0010 0.0010 0.0010 0.0010 407,200 +0.00(+0.00%)
Oct 25, 2021 0.0010 0.0010 0.0010 0.0010 69,627 +0.00(+0.00%)
Oct 22, 2021 0.0020 0.0020 0.0010 0.0010 36,721 -0.00(-50.00%)
Oct 21, 2021 0.0020 0.0020 0.0020 0.0020 42,815 +0.00(+0.00%)
Oct 20, 2021 0.0010 0.0020 0.0010 0.0020 143,000 +0.00(+100.00%)
Oct 19, 2021 0.0078 0.0078 0.0010 0.0010 130,000 -0.01(-87.80%)
Oct 18, 2021 0.0050 0.0082 0.0030 0.0082 1,208,400 +0.01(+310.00%)
Oct 15, 2021 0.0010 0.0020 0.0010 0.0020 12,448 -0.00(-33.33%)
Oct 14, 2021 0.0010 0.0030 0.0001 0.0030 161,500 +0.00(+200.00%)
Oct 13, 2021 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Oct 12, 2021 0.0010 0.0010 0.0010 0.0010 74,000 +0.00(+0.00%)
Oct 11, 2021 0.0010 0.0010 0.0010 0.0010 45,500 +0.00(+0.00%)
Oct 08, 2021 0.0010 0.0050 0.0001 0.0010 4,602,000 -0.00(-75.00%)
Oct 07, 2021 0.0040 0.0040 0.0040 0.0040 46,500 +0.00(+0.00%)
Oct 06, 2021 0.0040 0.0040 0.0040 0.0040 43,282 -0.00(-20.00%)
Oct 01, 2021 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Sep 29, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 27, 2021 0.0051 0.0051 0.0051 0 -0.00(-28.17%)
Sep 24, 2021 0.0067 0.0083 0.0067 0.0071 288,253 -0.00(-4.05%)
Sep 23, 2021 0.0060 0.0074 0.0060 0.0074 976,981 +0.00(+23.33%)
Sep 22, 2021 0.0063 0.0063 0.0060 0.0060 289,700 -0.00(-1.64%)
Sep 21, 2021 0.0063 0.0068 0.0060 0.0061 1,047,401 +0.00(+1.67%)
Sep 20, 2021 0.0052 0.0063 0.0052 0.0060 373,322 +0.00(+9.09%)
Sep 17, 2021 0.0054 0.0055 0.0051 0.0055 585,172 +0.00(+1.85%)
Sep 16, 2021 0.0059 0.0059 0.0054 0.0054 258,892 +0.00(+5.88%)
Sep 15, 2021 0.0052 0.0060 0.0050 0.0051 191,993 +0.00(+4.08%)
Sep 14, 2021 0.0060 0.0070 0.0040 0.0049 301,182 -0.00(-18.33%)
Sep 13, 2021 0.0067 0.0067 0.0060 0.0060 351,687 -0.00(-3.23%)
Sep 10, 2021 0.0062 0.0062 0.0062 0.0062 5,750 -0.00(-3.13%)
Sep 09, 2021 0.0073 0.0073 0.0057 0.0064 22,722 -0.00(-8.57%)
Sep 08, 2021 0.0067 0.0071 0.0056 0.0070 424,562 +0.00(+14.75%)
Sep 07, 2021 0.0060 0.0065 0.0050 0.0061 486,788 -0.00(-12.86%)
Sep 03, 2021 0.0068 0.0070 0.0062 0.0070 624,693 +0.00(+12.90%)
Sep 02, 2021 0.0068 0.0068 0.0062 0.0062 946,913 +0.00(+1.64%)
Sep 01, 2021 0.0066 0.0070 0.0061 0.0061 423,058 -0.00(-7.58%)
Aug 31, 2021 0.0063 0.0067 0.0062 0.0066 1,004,483 -0.00(-1.49%)
Aug 30, 2021 0.0077 0.0077 0.0061 0.0067 4,690,215 -0.00(-14.10%)
Aug 27, 2021 0.0078 0.0090 0.0070 0.0078 795,460 -0.00(-1.27%)
Aug 26, 2021 0.0073 0.0081 0.0073 0.0079 757,100 -0.00(-1.25%)
Aug 25, 2021 0.0078 0.0090 0.0076 0.0080 487,598 +0.00(+1.27%)
Aug 24, 2021 0.0074 0.0080 0.0070 0.0079 4,541,269 +0.00(+8.22%)
Aug 23, 2021 0.0079 0.0079 0.0071 0.0073 2,199,926 -0.00(-8.75%)
Aug 20, 2021 0.0085 0.0085 0.0079 0.0080 775,422 -0.00(-4.76%)
Aug 19, 2021 0.0085 0.0088 0.0078 0.0084 4,247,775 -0.00(-2.33%)
Aug 18, 2021 0.0086 0.0093 0.0083 0.0086 2,659,763 -0.00(-4.44%)
Aug 17, 2021 0.0090 0.0095 0.0084 0.0090 525,686 +0.00(+2.27%)
Aug 16, 2021 0.0083 0.0095 0.0079 0.0088 1,607,070 -0.00(-1.12%)
Aug 13, 2021 0.0091 0.0095 0.0085 0.0089 1,381,396 -0.00(-1.11%)
Aug 12, 2021 0.0087 0.0090 0.0080 0.0090 862,268 +0.00(+0.00%)
Aug 11, 2021 0.0078 0.0097 0.0075 0.0090 5,452,576 +0.00(+7.14%)
Aug 10, 2021 0.0095 0.0103 0.0078 0.0084 4,268,896 -0.00(-12.50%)
Aug 09, 2021 0.0084 0.0119 0.0084 0.0096 5,007,652 +0.00(+17.07%)
Aug 06, 2021 0.0083 0.0090 0.0080 0.0082 1,975,200 +0.00(+1.23%)
Aug 05, 2021 0.0086 0.0091 0.0080 0.0081 2,552,029 -0.00(-14.74%)
Aug 04, 2021 0.0096 0.0107 0.0085 0.0095 2,712,978 +0.00(+4.40%)
Aug 03, 2021 0.0105 0.0105 0.0091 0.0091 2,412,149 -0.00(-7.14%)
Aug 02, 2021 0.0095 0.0102 0.0092 0.0098 1,082,606 -0.00(-8.41%)
Jul 30, 2021 0.0096 0.0108 0.0096 0.0107 2,068,290 -0.00(-0.93%)
Jul 29, 2021 0.0108 0.0116 0.0103 0.0108 2,068,356 -0.00(-8.47%)
Jul 28, 2021 0.0100 0.0118 0.0093 0.0118 1,964,212 +0.00(+8.26%)
Jul 27, 2021 0.0111 0.0119 0.0095 0.0109 2,837,625 -0.00(-5.22%)
Jul 26, 2021 0.0110 0.0119 0.0110 0.0115 1,777,392 -0.00(-2.54%)
Jul 23, 2021 0.0106 0.0122 0.0106 0.0118 1,906,748 +0.00(+4.42%)
Jul 22, 2021 0.0116 0.0120 0.0106 0.0113 1,083,410 -0.00(-2.59%)
Jul 21, 2021 0.0095 0.0118 0.0095 0.0116 1,326,826 +0.00(+5.45%)
Jul 20, 2021 0.0094 0.0119 0.0092 0.0110 1,914,979 -0.00(-9.84%)
Jul 19, 2021 0.0081 0.0124 0.0080 0.0122 3,373,566 +0.00(+45.24%)
Jul 16, 2021 0.0093 0.0093 0.0074 0.0084 5,425,303 -0.00(-5.62%)
Jul 15, 2021 0.0097 0.0098 0.0082 0.0089 2,927,140 -0.00(-9.18%)
Jul 14, 2021 0.0092 0.0101 0.0086 0.0098 1,390,547 -0.00(-1.01%)
Jul 13, 2021 0.0089 0.0100 0.0085 0.0099 3,158,593 -0.00(-1.98%)
Jul 12, 2021 0.0109 0.0120 0.0095 0.0101 1,745,468 -0.00(-8.18%)
Jul 09, 2021 0.0096 0.0125 0.0096 0.0110 481,964 +0.00(+1.85%)
Jul 08, 2021 0.0120 0.0126 0.0105 0.0108 1,566,477 -0.00(-9.24%)
Jul 07, 2021 0.0092 0.0140 0.0092 0.0119 2,594,622 +0.00(+12.26%)
Jul 06, 2021 0.0103 0.0121 0.0096 0.0106 2,368,762 -0.00(-4.50%)
Jul 02, 2021 0.0115 0.0119 0.0092 0.0111 2,265,843 -0.00(-2.63%)
Jul 01, 2021 0.0127 0.0130 0.0108 0.0114 760,992 -0.00(-8.80%)
Jun 30, 2021 0.0125 0.0130 0.0110 0.0125 5,032,389 +0.00(+4.17%)
Jun 29, 2021 0.0157 0.0157 0.0100 0.0120 5,467,559 +0.00(+20.00%)
Jun 28, 2021 0.0092 0.0104 0.0083 0.0100 1,085,963 +0.00(+0.00%)
Jun 25, 2021 0.0090 0.0103 0.0085 0.0100 3,537,698 -0.00(-4.76%)
Jun 24, 2021 0.0112 0.0120 0.0092 0.0105 1,647,339 -0.00(-7.89%)
Jun 23, 2021 0.0090 0.0120 0.0073 0.0114 9,354,952 +0.00(+25.27%)
Jun 22, 2021 0.0105 0.0105 0.0086 0.0091 8,938,233 -0.00(-13.33%)
Jun 21, 2021 0.0120 0.0130 0.0100 0.0105 3,140,377 -0.00(-4.55%)
Jun 18, 2021 0.0106 0.0119 0.0106 0.0110 1,513,956 -0.00(-8.33%)
Jun 17, 2021 0.0128 0.0128 0.0105 0.0120 687,919 +0.00(+11.11%)
Jun 16, 2021 0.0118 0.0118 0.0107 0.0108 2,884,867 -0.00(-4.42%)
Jun 15, 2021 0.0126 0.0140 0.0113 0.0113 2,642,458 -0.00(-11.02%)
Jun 14, 2021 0.0121 0.0129 0.0120 0.0127 526,823 -0.00(-3.05%)
Jun 11, 2021 0.0120 0.0145 0.0120 0.0131 1,334,868 +0.00(+2.34%)
Jun 10, 2021 0.0140 0.0147 0.0124 0.0128 756,134 -0.00(-8.57%)
Jun 09, 2021 0.0121 0.0152 0.0106 0.0140 3,393,358 +0.00(+6.06%)
Jun 08, 2021 0.0111 0.0135 0.0111 0.0132 689,715 +0.00(+2.33%)
Jun 07, 2021 0.0130 0.0130 0.0117 0.0129 893,569 -0.00(-0.77%)
Jun 04, 2021 0.0140 0.0140 0.0102 0.0130 4,204,373 -0.00(-1.52%)
Jun 03, 2021 0.0130 0.0139 0.0130 0.0132 763,525 -0.00(-2.94%)
Jun 02, 2021 0.0145 0.0150 0.0133 0.0136 763,465 -0.00(-7.48%)
Jun 01, 2021 0.0145 0.0150 0.0131 0.0147 1,390,604 +0.00(+6.52%)
May 28, 2021 0.0136 0.0141 0.0129 0.0138 1,638,478 +0.00(+1.47%)
May 27, 2021 0.0130 0.0146 0.0130 0.0136 3,162,263 +0.00(+5.43%)
May 26, 2021 0.0131 0.0148 0.0124 0.0129 2,053,733 -0.00(-10.42%)
May 25, 2021 0.0130 0.0148 0.0125 0.0144 2,133,976 +0.00(+1.41%)
May 24, 2021 0.0156 0.0156 0.0131 0.0142 1,086,838 -0.00(-5.96%)
May 21, 2021 0.0170 0.0170 0.0119 0.0151 3,168,116 -0.00(-8.48%)
May 20, 2021 0.0130 0.0170 0.0121 0.0165 2,874,383 +0.00(+26.92%)
May 19, 2021 0.0120 0.0137 0.0117 0.0130 3,233,215 +0.00(+4.00%)
May 18, 2021 0.0119 0.0128 0.0116 0.0125 1,379,446 -0.00(-3.10%)
May 17, 2021 0.0128 0.0136 0.0126 0.0129 677,735 -0.00(-3.01%)
May 14, 2021 0.0130 0.0139 0.0130 0.0133 770,735 +0.00(+1.53%)
May 13, 2021 0.0147 0.0147 0.0122 0.0131 3,423,447 -0.00(-5.76%)
May 12, 2021 0.0143 0.0146 0.0132 0.0139 1,654,545 -0.00(-5.44%)
May 11, 2021 0.0137 0.0150 0.0130 0.0147 1,294,696 -0.00(-8.13%)
May 10, 2021 0.0142 0.0168 0.0131 0.0160 3,097,242 +0.00(+13.48%)
May 07, 2021 0.0125 0.0148 0.0125 0.0141 4,337,547 -0.00(-6.00%)
May 06, 2021 0.0141 0.0160 0.0140 0.0150 1,556,240 -0.00(-6.25%)
May 05, 2021 0.0137 0.0171 0.0137 0.0160 3,507,425 -0.00(-2.44%)
May 04, 2021 0.0204 0.0204 0.0159 0.0164 1,109,235 -0.00(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.