Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.0005 0 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0005 0.0005 4,826 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0005 0.0005 0.0005 28,095 +0.00(+0.00%)
Apr 18, 2023 0.0005 0.0005 0.0005 0.0005 59,873 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0005 0.0005 53,072 +0.00(+0.00%)
Apr 14, 2023 0.0005 0.0005 0.0005 0.0005 35,336 +0.00(+0.00%)
Apr 13, 2023 0.0005 0.0005 0.0005 0.0005 28,535 +0.00(+0.00%)
Apr 12, 2023 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0005 0.0005 30,404 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0005 0.0005 3,327 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0005 0.0005 0.0005 11,240 +0.00(+0.00%)
Apr 05, 2023 0.0005 0.0005 0.0005 0.0005 171,681 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0005 0.0005 23,853 +0.00(+0.00%)
Apr 03, 2023 0.0005 0.0005 0.0005 0.0005 17,400 +0.00(+0.00%)
Mar 31, 2023 0.0005 0.0005 0.0005 0.0005 11,274 +0.00(+0.00%)
Mar 30, 2023 0.0005 0.0005 0.0005 0.0005 42,650 +0.00(+0.00%)
Mar 29, 2023 0.0005 0.0005 0.0005 0.0005 109,978 +0.00(+0.00%)
Mar 28, 2023 0.0005 0.0005 0.0005 0.0005 3,703 +0.00(+0.00%)
Mar 27, 2023 0.0005 0.0005 0.0005 0.0005 54,200 +0.00(+0.00%)
Mar 23, 2023 0.0005 25 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0005 0.0005 0.0005 161,564 +0.00(+0.00%)
Mar 21, 2023 0.0005 0.0005 0.0005 0.0005 608 +0.00(+0.00%)
Mar 20, 2023 0.0005 0.0005 0.0005 0.0005 49,334 +0.00(+0.00%)
Mar 17, 2023 0.0005 0.0005 0.0005 0.0005 32,093 +0.00(+0.00%)
Mar 16, 2023 0.0005 0.0005 0.0005 0.0005 57,414 +0.00(+0.00%)
Mar 15, 2023 0.0005 0.0005 0.0005 0.0005 23,665 +0.00(+0.00%)
Mar 14, 2023 0.0005 0.0005 0.0005 0.0005 26,920 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0005 0.0005 0.0005 6,694 +0.00(+0.00%)
Mar 10, 2023 0.0005 0.0005 0.0005 0.0005 26,733 +0.00(+0.00%)
Mar 09, 2023 0.0005 0.0005 0.0005 0.0005 44,372 +0.00(+0.00%)
Mar 08, 2023 0.0005 0.0005 0.0005 0.0005 520,224 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0005 0.0005 509 +0.00(+0.00%)
Mar 06, 2023 0.0005 0.0005 0.0005 0.0005 82,024 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0005 0.0005 0.0005 12,852 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0005 0.0005 19,061 +0.00(+0.00%)
Mar 01, 2023 0.0005 0.0005 0.0005 0.0005 31,431 +0.00(+0.00%)
Feb 28, 2023 0.0005 0.0005 0.0005 0.0005 70,405 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0005 0.0005 0.0005 1,280 +0.00(+0.00%)
Feb 23, 2023 0.0005 0 +0.00(+0.00%)
Feb 22, 2023 0.0005 0.0005 0.0005 0.0005 63,464 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0005 0.0005 0.0005 3,074 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0005 0.0005 0.0005 142,403 +0.00(+0.00%)
Feb 16, 2023 0.0005 0.0005 0.0005 0.0005 89,139 +0.00(+0.00%)
Feb 15, 2023 0.0005 0.0005 0.0005 0.0005 7,139 +0.00(+0.00%)
Feb 14, 2023 0.0005 0.0005 0.0005 0.0005 8,163 +0.00(+0.00%)
Feb 13, 2023 0.0005 0.0005 0.0005 0.0005 10,048 +0.00(+0.00%)
Feb 10, 2023 0.0005 0.0005 0.0005 0.0005 42,315 +0.00(+0.00%)
Feb 09, 2023 0.0005 0.0005 0.0005 0.0005 33,804 +0.00(+0.00%)
Feb 08, 2023 0.0005 0.0005 0.0005 0.0005 16,650 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0005 0.0005 0.0005 29,250 +0.00(+0.00%)
Feb 06, 2023 0.0005 0.0005 0.0005 0.0005 23,389 +0.00(+0.00%)
Feb 03, 2023 0.0005 0.0005 0.0005 0.0005 7,152 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0005 0.0005 0.0005 63,865 +0.00(+0.00%)
Feb 01, 2023 0.0005 0.0005 0.0005 0.0005 4,789 +0.00(+0.00%)
Jan 31, 2023 0.0005 0.0005 0.0005 0.0005 15,593 +0.00(+0.00%)
Jan 30, 2023 0.0005 0.0005 0.0005 0.0005 4,947 +0.00(+0.00%)
Jan 27, 2023 0.0005 0.0005 0.0005 0.0005 4,400 +0.00(+0.00%)
Jan 26, 2023 0.0005 0.0005 0.0005 0.0005 77,293 +0.00(+0.00%)
Jan 25, 2023 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Jan 24, 2023 0.0005 0.0005 0.0005 0.0005 82,499 +0.00(+0.00%)
Jan 23, 2023 0.0005 0.0005 0.0005 0.0005 84,450 -0.00(-16.67%)
Jan 20, 2023 0.0006 0.0006 0.0006 0.0006 12,505 +0.00(+0.00%)
Jan 19, 2023 0.0005 0.0006 0.0005 0.0006 102,507 +0.00(+0.00%)
Jan 18, 2023 0.0006 0.0006 0.0006 0.0006 8,613 +0.00(+0.00%)
Jan 17, 2023 0.0005 0.0006 0.0005 0.0006 567,413 +0.00(+20.00%)
Jan 13, 2023 0.0005 0.0005 0.0005 0.0005 276,850 +0.00(+0.00%)
Jan 12, 2023 0.0005 0.0005 0.0005 0.0005 22,511 +0.00(+0.00%)
Jan 11, 2023 0.0005 0.0005 0.0005 0.0005 4,410 +0.00(+0.00%)
Jan 09, 2023 0.0005 0 -0.00(-16.67%)
Jan 06, 2023 0.0003 0.0006 0.0003 0.0006 3,596,128 +0.00(+100.00%)
Jan 05, 2023 0.0003 0.0003 0.0003 0.0003 5,875 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0003 0.0003 0.0003 313,179 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0003 0.0003 0.0003 15,073 +0.00(+0.00%)
Dec 30, 2022 0.0003 0.0003 0.0003 0.0003 123,550 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0003 0.0003 0.0003 139,911 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0003 0.0001 0.0003 267,400 +0.00(+50.00%)
Dec 27, 2022 0.0002 0.0002 0.0002 0.0002 631,884 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0002 0.0002 24,808 -0.00(-33.33%)
Dec 21, 2022 0.0003 0 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0003 0.0003 0.0003 28,000 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0003 191,324 +0.00(+50.00%)
Dec 16, 2022 0.0002 0.0002 0.0002 0.0002 104,070 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0002 0.0002 25,402 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0002 0.0002 0.0002 246,494 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0003 0.0002 0.0002 2,535,259 -0.00(-33.33%)
Dec 12, 2022 0.0003 0.0003 0.0003 0.0003 437,293 +0.00(+0.00%)
Dec 09, 2022 0.0003 0.0003 0.0003 0.0003 5,279 -0.00(-25.00%)
Dec 07, 2022 0.0004 0 +0.00(+0.00%)
Dec 05, 2022 0.0004 0 +0.00(+0.00%)
Dec 02, 2022 0.0004 0.0004 0.0004 0.0004 20,016 +0.00(+0.00%)
Dec 01, 2022 0.0004 0.0004 0.0004 0.0004 51,534 +0.00(+33.33%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0003 2,347,440 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0003 0.0003 0.0003 58,488 -0.00(-25.00%)
Nov 28, 2022 0.0004 0.0004 0.0004 0.0004 246,548 +0.00(+0.00%)
Nov 25, 2022 0.0004 0.0004 0.0004 0.0004 101,076 +0.00(+0.00%)
Nov 23, 2022 0.0004 0.0004 0.0004 0.0004 7,800 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0004 0.0004 0.0004 56,961 +0.00(+0.00%)
Nov 21, 2022 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+0.00%)
Nov 18, 2022 0.0004 0.0004 0.0004 0.0004 62,000 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0004 0.0004 0.0004 43,363 +0.00(+0.00%)
Nov 16, 2022 0.0004 0.0004 0.0004 0.0004 944,466 -0.00(-50.00%)
Nov 15, 2022 0.0003 0.0008 0.0002 0.0008 7,296,840 +0.00(+0.00%)
Nov 10, 2022 0.0008 0 +0.00(+166.67%)
Nov 09, 2022 0.0003 0.0003 0.0003 0.0003 5,357 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0003 0.0003 0.0003 15,300 +0.00(+0.00%)
Nov 07, 2022 0.0006 0.0006 0.0003 0.0003 938,670 -0.00(-50.00%)
Nov 04, 2022 0.0006 0.0006 0.0006 0.0006 38,631 +0.00(+0.00%)
Nov 03, 2022 0.0006 0.0006 0.0006 0.0006 27,421 +0.00(+0.00%)
Nov 02, 2022 0.0006 0.0006 0.0006 0.0006 296,300 +0.00(+0.00%)
Nov 01, 2022 0.0008 0.0010 0.0006 0.0006 227,548 -0.00(-40.00%)
Oct 31, 2022 0.0010 0.0010 0.0010 0.0010 177,500 +0.00(+0.00%)
Oct 28, 2022 0.0010 0.0010 0.0010 0.0010 297,257 +0.00(+0.00%)
Oct 27, 2022 0.0009 0.0010 0.0009 0.0010 3,349,166 +0.00(+66.67%)
Oct 26, 2022 0.0006 0.0006 0.0006 0.0006 5,050 +0.00(+20.00%)
Oct 25, 2022 0.0005 0.0005 0.0005 0.0005 368,157 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Oct 21, 2022 0.0006 0.0006 0.0005 0.0005 202,300 +0.00(+0.00%)
Oct 20, 2022 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+25.00%)
Oct 19, 2022 0.0004 0.0004 0.0004 0.0004 53,843 +0.00(+0.00%)
Oct 18, 2022 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0004 0.0004 63,000 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0004 0.0004 0.0004 301,000 +0.00(+33.33%)
Oct 13, 2022 0.0003 0.0007 0.0003 0.0003 108,732 -0.00(-57.14%)
Oct 12, 2022 0.0007 0.0007 0.0007 0.0007 28,500 +0.00(+0.00%)
Oct 11, 2022 0.0008 0.0008 0.0007 0.0007 83,708 -0.00(-12.50%)
Oct 10, 2022 0.0007 0.0008 0.0007 0.0008 650,151 +0.00(+14.29%)
Oct 07, 2022 0.0007 0.0007 0.0007 0.0007 204,253 +0.00(+16.67%)
Oct 06, 2022 0.0006 0.0006 0.0006 0.0006 23,600 -0.00(-25.00%)
Oct 05, 2022 0.0007 0.0008 0.0007 0.0008 440,000 +0.00(+14.29%)
Oct 04, 2022 0.0005 0.0007 0.0005 0.0007 716,199 +0.00(+75.00%)
Oct 03, 2022 0.0006 0.0006 0.0002 0.0004 326,666 +0.00(+100.00%)
Sep 30, 2022 0.0002 0.0002 0.0002 0.0002 339,183 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Sep 27, 2022 0.0002 0 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Sep 23, 2022 0.0002 0.0002 0.0002 0.0002 26,500 +0.00(+100.00%)
Sep 19, 2022 0.0001 0 -0.00(-75.00%)
Sep 16, 2022 0.0004 0.0004 0.0004 0.0004 26,332 +0.00(+0.00%)
Sep 12, 2022 0.0004 0 +0.00(+0.00%)
Sep 09, 2022 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Sep 07, 2022 0.0004 0 +0.00(+0.00%)
Sep 06, 2022 0.0004 0.0004 0.0004 0.0004 152,132 +0.00(+0.00%)
Sep 02, 2022 0.0004 0.0004 0.0004 0.0004 280,929 +0.00(+0.00%)
Sep 01, 2022 0.0004 0.0004 0.0004 0.0004 3,136 +0.00(+0.00%)
Aug 31, 2022 0.0004 0.0004 0.0004 0.0004 34,528 +0.00(+0.00%)
Aug 30, 2022 0.0004 0.0004 0.0004 0.0004 713,585 +0.00(+0.00%)
Aug 29, 2022 0.0004 0.0004 0.0004 0.0004 45,300 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0004 0.0004 0.0004 33,313 +0.00(+0.00%)
Aug 25, 2022 0.0004 0.0004 0.0004 0.0004 14,541 +0.00(+0.00%)
Aug 24, 2022 0.0004 0.0004 0.0004 0.0004 32,409 +0.00(+0.00%)
Aug 23, 2022 0.0004 0.0004 0.0004 0.0004 83,826 +0.00(+0.00%)
Aug 22, 2022 0.0004 0.0004 0.0004 0.0004 55,740 +0.00(+0.00%)
Aug 19, 2022 0.0004 0.0004 0.0004 0.0004 676,001 +0.00(+0.00%)
Aug 18, 2022 0.0004 0.0004 0.0004 0.0004 59,760 +0.00(+0.00%)
Aug 17, 2022 0.0004 0.0004 0.0004 0.0004 17,400 +0.00(+0.00%)
Aug 16, 2022 0.0004 0.0004 0.0004 0.0004 51,639 +0.00(+0.00%)
Aug 15, 2022 0.0004 0.0004 0.0004 0.0004 31,831 +0.00(+0.00%)
Aug 12, 2022 0.0004 0.0004 0.0004 0.0004 102,542 +0.00(+0.00%)
Aug 10, 2022 0.0004 0 +0.00(+0.00%)
Aug 09, 2022 0.0004 0.0004 0.0004 0.0004 22,499 +0.00(+0.00%)
Aug 08, 2022 0.0004 0.0004 0.0004 0.0004 72,669 +0.00(+0.00%)
Aug 05, 2022 0.0004 0.0004 0.0004 0.0004 69,193 +0.00(+0.00%)
Aug 03, 2022 0.0004 0 +0.00(+0.00%)
Aug 02, 2022 0.0003 0.0004 0.0003 0.0004 45,300 +0.00(+33.33%)
Aug 01, 2022 0.0003 0.0003 0.0003 0.0003 218,383 +0.00(+0.00%)
Jul 29, 2022 0.0003 0.0003 0.0003 0.0003 18,269 +0.00(+0.00%)
Jul 28, 2022 0.0003 0.0003 0.0003 0.0003 113,963 +0.00(+0.00%)
Jul 27, 2022 0.0003 0.0003 0.0003 0.0003 39,051 +0.00(+0.00%)
Jul 26, 2022 0.0003 0.0003 0.0003 0.0003 22,700 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0003 0.0003 94,225 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0003 0.0003 3,030,200 +0.00(+0.00%)
Jul 21, 2022 0.0004 0.0004 0.0001 0.0003 5,131,813 -0.00(-25.00%)
Jul 20, 2022 0.0003 0.0004 0.0003 0.0004 111,109 +0.00(+33.33%)
Jul 19, 2022 0.0003 0.0003 0.0003 0.0003 252,629 +0.00(+0.00%)
Jul 18, 2022 0.0002 0.0003 0.0002 0.0003 124,315 +0.00(+50.00%)
Jul 15, 2022 0.0002 0.0002 0.0002 0.0002 12,083 +0.00(+0.00%)
Jul 14, 2022 0.0002 0.0002 0.0002 0.0002 62,754 +0.00(+0.00%)
Jul 13, 2022 0.0002 0.0002 0.0002 0.0002 70,944 +0.00(+0.00%)
Jul 12, 2022 0.0002 0.0002 0.0002 0.0002 7,200 +0.00(+0.00%)
Jul 11, 2022 0.0002 0.0002 0.0002 0.0002 114,386 +0.00(+0.00%)
Jul 06, 2022 0.0002 0 +0.00(+0.00%)
Jul 01, 2022 0.0002 0 +0.00(+0.00%)
Jun 30, 2022 0.0003 0.0003 0.0002 0.0002 17,754 -0.00(-33.33%)
Jun 24, 2022 0.0003 0 +0.00(+50.00%)
Jun 23, 2022 0.0002 0.0002 0.0002 0.0002 33,251 -0.00(-60.00%)
Jun 16, 2022 0.0005 0 +0.00(+0.00%)
Jun 15, 2022 0.0005 0.0005 0.0005 0.0005 107,643 +0.00(+0.00%)
Jun 14, 2022 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jun 08, 2022 0.0005 0 +0.00(+25.00%)
Jun 06, 2022 0.0004 0 +0.00(+0.00%)
Jun 01, 2022 0.0004 0 +0.00(+33.33%)
May 31, 2022 0.0003 0.0003 0.0003 0.0003 2,474 +0.00(+50.00%)
May 24, 2022 0.0002 0 +0.00(+0.00%)
May 19, 2022 0.0002 0 -0.00(-50.00%)
May 17, 2022 0.0004 0 +0.00(+0.00%)
May 11, 2022 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.