Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 18.45 18.45 18.45 0 -0.35(-1.86%)
Apr 21, 2015 18.80 18.80 18.80 0 +0.14(+0.75%)
Apr 20, 2015 18.66 18.66 18.66 18.66 1,000 +0.25(+1.36%)
Apr 15, 2015 18.41 18.41 18.41 0 +0.39(+2.16%)
Apr 13, 2015 18.02 18.02 18.02 0 +0.75(+4.34%)
Apr 10, 2015 18.14 18.14 17.27 17.27 200 -0.55(-3.09%)
Apr 09, 2015 17.82 17.82 17.82 17.82 2,000 -0.08(-0.45%)
Mar 31, 2015 17.90 17.90 17.90 1 +1.33(+8.03%)
Mar 25, 2015 16.57 16.57 16.57 60 -1.05(-5.96%)
Mar 24, 2015 16.95 17.62 16.95 17.62 2,200 +2.12(+13.68%)
Mar 20, 2015 15.50 15.50 15.50 0 +0.17(+1.11%)
Mar 16, 2015 15.33 15.33 15.33 0 +0.13(+0.86%)
Feb 25, 2015 15.20 15.20 15.20 15.20 2,200 +2.65(+21.12%)
Feb 18, 2015 12.55 12.55 12.55 0 +1.10(+9.61%)
Feb 05, 2015 11.45 11.45 11.45 0 -0.55(-4.58%)
Feb 03, 2015 12.00 12.00 12.00 0 +1.05(+9.59%)
Jan 30, 2015 10.95 10.95 10.95 0 +0.25(+2.34%)
Jan 26, 2015 10.70 10.70 10.70 0 +0.64(+6.36%)
Jan 16, 2015 10.06 10.06 10.06 0 -0.74(-6.85%)
Jan 12, 2015 10.80 10.80 10.80 0 -0.20(-1.82%)
Jan 08, 2015 11.00 11.00 11.00 0 -1.81(-14.13%)
Dec 23, 2014 12.81 12.81 12.81 0 +2.26(+21.42%)
Dec 17, 2014 10.55 10.55 10.55 0 +0.35(+3.43%)
Dec 16, 2014 10.15 10.20 10.15 10.20 3,296 -1.99(-16.32%)
Dec 09, 2014 12.19 12.19 12.19 0 -1.31(-9.70%)
Dec 05, 2014 13.50 13.50 13.50 68 -5.50(-28.95%)
Nov 18, 2014 19.00 19.00 19.00 4 +0.44(+2.37%)
Nov 13, 2014 18.56 18.56 18.56 0 -0.57(-2.98%)
Nov 12, 2014 19.13 19.13 19.13 19.13 1,000 +1.58(+9.00%)
Oct 28, 2014 17.55 17.55 17.55 0 +0.25(+1.45%)
Oct 17, 2014 17.30 17.30 17.30 17.30 757 -1.30(-6.99%)
Oct 14, 2014 19.02 19.02 18.60 18.60 450 -4.35(-18.95%)
Sep 29, 2014 22.95 22.95 22.95 0 +1.15(+5.28%)
Sep 25, 2014 21.80 21.80 21.80 0 -0.05(-0.23%)
Sep 24, 2014 21.95 21.95 21.80 21.85 2,385 -0.65(-2.89%)
Sep 23, 2014 22.50 22.50 22.50 22.50 1,527 -0.06(-0.27%)
Sep 22, 2014 22.46 22.56 22.45 22.56 2,725 +0.30(+1.35%)
Sep 15, 2014 22.26 22.26 22.26 209 -0.24(-1.07%)
Sep 10, 2014 22.50 22.50 22.50 0 -1.15(-4.86%)
Sep 08, 2014 23.65 23.65 23.65 0 -1.54(-6.11%)
Aug 15, 2014 25.19 25.19 25.19 126 +1.19(+4.96%)
Aug 08, 2014 24.00 24.00 24.00 3,362 +1.06(+4.62%)
Aug 07, 2014 23.00 23.00 22.94 22.94 1,000 -3.81(-14.24%)
Jul 17, 2014 26.75 26.75 26.75 0 +1.30(+5.11%)
Jul 14, 2014 25.45 25.45 25.45 0 -0.05(-0.20%)
Jul 01, 2014 25.50 25.50 25.50 1,500 -2.70(-9.57%)
Jun 25, 2014 28.20 28.20 28.20 0 -1.45(-4.89%)
Jun 19, 2014 29.65 29.65 29.65 7 +0.00(+0.00%)
Jun 18, 2014 29.65 29.65 29.65 29.65 850 +0.00(+0.00%)
Jun 13, 2014 29.65 29.65 29.65 0 -0.35(-1.17%)
Jun 11, 2014 30.00 30.00 30.00 0 +0.25(+0.84%)
Jun 02, 2014 29.75 29.75 29.75 29.75 0 -0.25(-0.83%)
May 30, 2014 30.00 30.00 30.00 30.00 200 -2.15(-6.69%)
May 09, 2014 32.15 32.15 32.15 0 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.