Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 20.70 20.70 20.70 0 +0.00(+0.00%)
Apr 18, 2016 20.70 20.70 20.70 20.70 202 +0.70(+3.50%)
Feb 19, 2016 20.00 20.00 20.00 0 -0.95(-4.53%)
Jan 29, 2016 20.95 20.95 20.95 0 +0.40(+1.95%)
Dec 22, 2015 20.55 20.55 20.55 0 +1.62(+8.56%)
Dec 21, 2015 18.93 18.93 18.93 18.93 250 +1.63(+9.42%)
Dec 14, 2015 17.30 17.30 17.30 0 -0.71(-3.94%)
Dec 11, 2015 18.01 18.01 18.01 18.01 100 -0.31(-1.69%)
Dec 10, 2015 18.32 18.32 18.32 18.32 100 +0.07(+0.38%)
Dec 09, 2015 18.25 18.25 18.25 18.25 100 -1.60(-8.06%)
Dec 08, 2015 19.86 19.86 19.85 19.85 1,200 +0.00(+0.00%)
Dec 04, 2015 19.85 19.85 19.85 0 -0.05(-0.25%)
Nov 25, 2015 19.90 19.90 19.90 0 -1.35(-6.35%)
Nov 04, 2015 21.25 21.25 21.25 0 +0.05(+0.24%)
Oct 27, 2015 21.20 21.20 21.20 0 +0.35(+1.68%)
Oct 08, 2015 20.85 20.85 20.85 0 +0.25(+1.21%)
Sep 30, 2015 20.60 20.60 20.60 0 -1.05(-4.85%)
Sep 25, 2015 21.65 21.65 21.65 0 +0.00(+0.00%)
Sep 24, 2015 21.65 21.65 21.65 21.65 100 -1.60(-6.88%)
Sep 17, 2015 23.25 23.25 23.25 0 +2.15(+10.19%)
Aug 24, 2015 21.10 21.10 21.10 0 +0.50(+2.43%)
Aug 05, 2015 20.60 20.60 20.60 0 +1.35(+7.01%)
Aug 04, 2015 19.85 19.85 19.25 19.25 1,900 -1.65(-7.89%)
Aug 03, 2015 20.90 20.90 20.90 20.90 100 +0.45(+2.20%)
Jul 29, 2015 20.45 20.45 20.45 0 +1.01(+5.20%)
Jul 28, 2015 19.44 19.44 19.44 19.44 563,954 -2.25(-10.37%)
Jul 23, 2015 21.69 21.69 21.69 0 -0.01(-0.05%)
Jul 22, 2015 21.70 21.70 21.70 21.70 110 -0.30(-1.36%)
Jul 20, 2015 22.00 22.00 22.00 0 +0.77(+3.63%)
Jul 17, 2015 21.25 21.25 21.23 21.23 700 +2.74(+14.82%)
Jul 16, 2015 18.49 18.49 18.49 18.49 500 +0.09(+0.49%)
Jul 15, 2015 18.40 18.40 18.40 18.40 380 -0.20(-1.08%)
Jul 13, 2015 18.60 18.60 18.60 0 -0.03(-0.16%)
Jul 10, 2015 18.63 18.63 18.63 18.63 250 +1.17(+6.70%)
Jun 01, 2015 17.46 17.46 17.46 0 -0.84(-4.59%)
May 28, 2015 18.30 18.30 18.30 0 -0.30(-1.61%)
May 27, 2015 18.60 18.60 18.60 18.60 107 -0.03(-0.16%)
May 20, 2015 18.63 18.63 18.63 0 -0.12(-0.64%)
May 15, 2015 18.75 18.75 18.75 0 +0.15(+0.81%)
May 11, 2015 18.60 18.60 18.60 0 -1.80(-8.82%)
May 06, 2015 20.40 20.40 20.40 0 +1.75(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.