Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Philly Shipyard ASA (OP: AKRRF )

3.770 UNCHANGED
Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 7.180 7.180 7.180 0 +0.12(+1.70%)
Apr 05, 2017 7.060 7.060 7.060 0 +0.01(+0.14%)
Apr 04, 2017 7.050 7.050 7.050 7.050 860 +0.65(+10.16%)
Mar 31, 2017 6.400 6.400 6.400 0 +0.05(+0.79%)
Mar 30, 2017 6.350 6.350 6.350 6.350 200 -0.60(-8.63%)
Mar 24, 2017 6.950 6.950 6.950 0 -0.05(-0.71%)
Mar 17, 2017 7.000 7.000 7.000 0 -0.18(-2.48%)
Mar 06, 2017 7.178 7.178 7.178 0 -0.62(-7.97%)
Feb 21, 2017 7.800 7.800 7.800 7 -0.15(-1.89%)
Feb 17, 2017 7.950 7.950 7.950 0 -0.80(-9.14%)
Jan 31, 2017 8.750 8.750 8.750 0 +2.00(+29.63%)
Jan 03, 2017 6.750 6.750 6.750 10,162 -0.35(-4.93%)
Dec 29, 2016 7.100 7.100 7.100 0 -0.15(-2.07%)
Dec 27, 2016 7.250 7.250 7.250 50 -0.30(-3.97%)
Dec 20, 2016 7.550 7.550 7.550 0 -0.38(-4.79%)
Dec 16, 2016 7.930 7.930 7.930 0 -0.45(-5.37%)
Dec 15, 2016 8.500 8.500 8.380 8.380 500 +0.00(+0.00%)
Nov 30, 2016 8.380 8.380 8.380 0 -1.18(-12.35%)
Nov 28, 2016 9.560 9.560 9.560 0 -0.14(-1.44%)
Nov 17, 2016 9.700 9.700 9.700 0 -2.50(-20.49%)
Oct 26, 2016 12.20 12.20 12.20 0 -0.60(-4.69%)
Oct 20, 2016 12.80 12.80 12.80 27 -0.29(-2.23%)
Oct 11, 2016 13.09 13.09 13.09 0 -3.35(-20.39%)
Oct 03, 2016 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Sep 30, 2016 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Sep 29, 2016 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Sep 28, 2016 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Sep 27, 2016 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Aug 29, 2016 16.45 16.45 16.45 0 -0.46(-2.75%)
Aug 26, 2016 16.91 16.91 16.91 16.91 100 +0.16(+0.96%)
Aug 19, 2016 16.75 16.75 16.75 0 +1.30(+8.41%)
Jul 28, 2016 15.45 15.45 15.45 0 -0.80(-4.92%)
Jul 18, 2016 16.25 16.25 16.25 0 +0.11(+0.65%)
Jul 12, 2016 16.14 16.14 16.14 0 -0.50(-3.03%)
Jun 29, 2016 16.65 16.65 16.65 0 -0.10(-0.60%)
Jun 21, 2016 16.75 16.75 16.75 0 -0.95(-5.37%)
Jun 03, 2016 17.70 17.70 17.70 0 +0.40(+2.31%)
Jun 02, 2016 17.30 17.30 17.30 17.30 433 +0.86(+5.23%)
May 31, 2016 16.44 16.44 16.44 1 -0.74(-4.34%)
May 19, 2016 17.18 17.18 17.18 0 -0.21(-1.24%)
May 16, 2016 17.40 17.40 17.40 0 -0.90(-4.92%)
May 13, 2016 18.35 18.35 18.30 18.30 1,288 -3.16(-14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.