Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2018 7.550 7.550 7.550 0 -0.45(-5.63%)
Mar 12, 2018 8.000 8.000 8.000 0 +0.34(+4.44%)
Feb 26, 2018 7.660 7.660 7.660 0 +0.00(+0.00%)
Feb 22, 2018 7.660 7.660 7.660 0 +0.36(+4.93%)
Feb 20, 2018 7.300 7.300 7.300 0 +0.15(+2.10%)
Feb 16, 2018 7.150 7.150 7.150 0 -0.81(-10.14%)
Feb 15, 2018 7.957 7.957 7.957 7.957 250 -0.38(-4.59%)
Feb 12, 2018 8.340 8.340 8.340 0 +0.03(+0.36%)
Feb 09, 2018 8.310 8.310 8.310 8.310 849 +0.51(+6.54%)
Feb 08, 2018 7.800 7.800 7.800 7.800 1,500 -0.21(-2.58%)
Feb 07, 2018 8.300 8.300 8.006 0 -0.29(-3.54%)
Feb 01, 2018 8.300 8.300 8.300 0 +1.50(+22.06%)
Jan 29, 2018 6.800 6.800 6.800 1,001 -1.25(-15.53%)
Jan 24, 2018 8.050 8.050 8.050 0 -0.63(-7.24%)
Jan 16, 2018 8.678 8.678 8.678 0 -0.12(-1.39%)
Jan 10, 2018 8.800 8.800 8.800 0 +0.52(+6.22%)
Dec 19, 2017 8.285 8.285 8.285 0 -0.18(-2.10%)
Dec 18, 2017 8.463 8.463 8.463 8.463 9,148 -0.13(-1.47%)
Dec 15, 2017 8.590 8.590 8.589 8.589 19,087 -1.16(-11.91%)
Nov 30, 2017 9.750 9.750 9.750 0 -0.50(-4.88%)
Nov 22, 2017 10.25 10.25 10.25 0 -0.17(-1.63%)
Nov 17, 2017 10.42 10.42 10.42 0 -0.03(-0.33%)
Oct 31, 2017 10.45 10.45 10.45 0 +0.25(+2.50%)
Oct 26, 2017 10.20 10.20 10.20 0 -0.20(-1.92%)
Oct 16, 2017 10.40 10.40 10.40 0 -0.15(-1.42%)
Oct 13, 2017 10.74 10.74 10.55 10.55 447 -0.18(-1.72%)
Oct 11, 2017 10.73 10.73 10.73 0 -0.21(-1.88%)
Oct 05, 2017 10.94 10.94 10.94 0 -0.01(-0.09%)
Oct 04, 2017 10.95 10.95 10.95 10.95 760 +0.10(+0.92%)
Oct 02, 2017 10.85 10.85 10.85 0 +0.00(+0.00%)
Sep 20, 2017 10.85 10.85 10.85 0 -0.60(-5.24%)
Sep 08, 2017 11.45 11.45 11.45 50 +0.05(+0.44%)
Aug 22, 2017 11.40 11.40 11.40 0 +0.45(+4.11%)
Aug 18, 2017 10.95 10.95 10.95 0 +0.94(+9.37%)
Aug 17, 2017 10.01 10.01 10.01 10.01 241 -1.36(-11.93%)
Aug 03, 2017 11.37 11.37 11.37 0 +0.42(+3.80%)
Jul 31, 2017 10.95 10.95 10.95 0 +2.49(+29.48%)
Jul 10, 2017 8.458 8.458 8.458 0 -0.19(-2.22%)
Jul 07, 2017 8.650 8.650 8.650 8.650 200 -0.95(-9.90%)
Jul 03, 2017 9.600 9.600 9.600 0 +0.00(+0.00%)
Jun 30, 2017 9.600 9.600 9.600 9.600 1,540 -0.15(-1.54%)
Jun 27, 2017 9.750 9.750 9.750 0 +2.09(+27.28%)
Jun 13, 2017 7.660 7.660 7.660 0 +0.21(+2.82%)
Jun 08, 2017 7.450 7.450 7.450 1 +0.60(+8.76%)
May 31, 2017 6.850 6.850 6.850 0 +0.80(+13.22%)
May 26, 2017 6.050 6.050 6.050 0 +0.00(+0.02%)
May 24, 2017 6.049 6.049 6.049 0 -0.04(-0.69%)
May 23, 2017 6.091 6.091 6.091 6.091 790 +0.04(+0.68%)
May 19, 2017 6.050 6.050 6.050 799 -0.20(-3.20%)
May 16, 2017 6.250 6.250 6.250 0 -0.92(-12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.