Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 5.800 0 +0.00(+0.00%)
Jan 10, 2022 5.800 0 -0.05(-0.85%)
Dec 22, 2021 5.850 5.850 5.850 0 +0.09(+1.51%)
Dec 20, 2021 5.763 5.763 5.763 0 -1.19(-17.08%)
Nov 01, 2021 6.950 6.950 6.950 0 +0.49(+7.59%)
Sep 28, 2021 6.460 6.460 6.460 0 -0.33(-4.86%)
Sep 16, 2021 6.790 6.790 6.790 0 +0.00(+0.00%)
Sep 15, 2021 6.790 6.790 6.790 6.790 797 +0.00(+0.00%)
Sep 09, 2021 6.790 6.790 6.790 0 +0.00(+0.07%)
Sep 08, 2021 6.785 6.785 6.785 6.785 100 +0.08(+1.12%)
Aug 10, 2021 6.710 6.710 6.710 0 +0.13(+1.98%)
Jul 28, 2021 6.580 6.580 6.580 0 +0.17(+2.65%)
Jul 21, 2021 6.410 6.410 6.410 0 -0.49(-7.10%)
Jul 13, 2021 6.900 6.900 6.900 0 +0.43(+6.65%)
Jul 09, 2021 6.470 6.470 6.470 0 -0.14(-2.12%)
Jul 07, 2021 6.610 6.610 6.610 0 -0.48(-6.77%)
Jul 02, 2021 7.090 7.090 7.090 0 +0.08(+1.14%)
Jul 01, 2021 7.010 7.010 7.010 7.010 1,000 -0.15(-2.09%)
Jun 28, 2021 7.160 7.160 7.160 0 +0.17(+2.43%)
Jun 24, 2021 6.990 6.990 6.990 0 -0.52(-6.92%)
Jun 09, 2021 7.510 7.510 7.510 0 +0.01(+0.13%)
Jun 08, 2021 7.500 7.500 7.500 7.500 1,000 +0.63(+9.17%)
May 25, 2021 6.870 6.870 6.870 0 -0.70(-9.25%)
May 24, 2021 7.570 7.570 7.570 7.570 228 +0.55(+7.83%)
May 18, 2021 7.020 7.020 7.020 0 -0.23(-3.17%)
May 11, 2021 7.250 7.250 7.250 0 -0.57(-7.29%)
May 10, 2021 7.820 7.820 7.820 7.820 228 +0.37(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.