Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1113 0.1280 0.1113 0.1280 26,170 +0.02(+16.36%)
Apr 29, 2019 0.1200 0.1200 0.1100 0.1100 6,000 +0.00(+0.00%)
Apr 26, 2019 0.1187 0.1187 0.1100 0.1100 12,500 -0.02(-12.63%)
Apr 24, 2019 0.1259 0.1259 0.1259 0.1259 26,000 -0.00(-2.10%)
Apr 23, 2019 0.1320 0.1320 0.1250 0.1286 54,846 +0.00(+0.78%)
Apr 22, 2019 0.1274 0.1300 0.1250 0.1276 201,400 -0.00(-1.85%)
Apr 18, 2019 0.1291 0.1300 0.1291 0.1300 2,000 +0.00(+0.00%)
Apr 17, 2019 0.1280 0.1300 0.1280 0.1300 265,000 +0.00(+3.17%)
Apr 16, 2019 0.1220 0.1300 0.1200 0.1260 33,900 +0.00(+0.64%)
Apr 15, 2019 0.1252 0.1252 0.1252 0.1252 1,000 +0.01(+5.48%)
Apr 12, 2019 0.1301 0.1593 0.1187 0.1187 350,600 +0.03(+27.63%)
Apr 11, 2019 0.0930 0.0930 0.0930 0.0930 3,000 +0.01(+9.41%)
Apr 10, 2019 0.0813 0.0850 0.0813 0.0850 10,200 +0.01(+13.33%)
Apr 09, 2019 0.0830 0.0830 0.0750 0.0750 3,000 -0.00(-2.72%)
Apr 08, 2019 0.0760 0.0771 0.0700 0.0771 6,300 +0.00(+2.80%)
Apr 05, 2019 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+2.74%)
Apr 04, 2019 0.0730 0.0730 0.0730 0.0730 3,000 +0.00(+0.00%)
Apr 02, 2019 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Apr 01, 2019 0.0730 0.0730 0.0730 0.0730 2,000 -0.00(-0.95%)
Mar 29, 2019 0.0800 0.0800 0.0737 0.0737 41,500 +0.00(+2.36%)
Mar 28, 2019 0.0720 0.0720 0.0720 0.0720 3,600 +0.00(+2.86%)
Mar 26, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 25, 2019 0.0740 0.0800 0.0700 0.0800 235,578 +0.01(+14.29%)
Mar 22, 2019 0.0730 0.0730 0.0640 0.0700 23,600 -0.00(-5.15%)
Mar 21, 2019 0.0738 0.0800 0.0650 0.0738 109,198 +0.01(+8.53%)
Mar 20, 2019 0.0776 0.0810 0.0680 0.0680 55,200 +0.00(+0.00%)
Mar 19, 2019 0.0790 0.0800 0.0680 0.0680 141,000 +0.00(+4.62%)
Mar 18, 2019 0.0650 0.0650 0.0650 0.0650 3,000 -0.02(-27.78%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-7.02%)
Mar 14, 2019 0.0912 0.0968 0.0912 0.0968 101,599 +0.00(+4.20%)
Mar 13, 2019 0.0900 0.0929 0.0850 0.0929 25,500 -0.02(-15.55%)
Mar 12, 2019 0.1100 0.1100 0.1100 0.1100 11,700 -0.00(-2.65%)
Mar 11, 2019 0.1010 0.1130 0.1010 0.1130 1,181 +0.01(+13.00%)
Mar 08, 2019 0.1099 0.1136 0.1000 0.1000 16,100 -0.01(-6.54%)
Mar 06, 2019 0.1070 0.1070 0.1070 0 +0.01(+12.63%)
Mar 05, 2019 0.1050 0.1050 0.0950 0.0950 11,000 -0.01(-12.92%)
Mar 04, 2019 0.1039 0.1091 0.1021 0.1091 17,415 +0.01(+8.02%)
Mar 01, 2019 0.1000 0.1010 0.1000 0.1010 1,800 -0.00(-4.36%)
Feb 28, 2019 0.1190 0.1190 0.1056 0.1056 27,149 -0.02(-13.44%)
Feb 25, 2019 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Feb 22, 2019 0.1232 0.1232 0.1200 0.1200 16,000 -0.00(-1.80%)
Feb 21, 2019 0.1233 0.1233 0.1222 0.1222 4,800 -0.01(-6.00%)
Feb 20, 2019 0.1300 0.1300 0.1300 0.1300 3,510 +0.00(+2.36%)
Feb 15, 2019 0.1270 0.1270 0.1270 0 +0.01(+5.83%)
Feb 14, 2019 0.1200 0.1200 0.1200 0.1200 835 -0.01(-5.06%)
Feb 13, 2019 0.1416 0.1416 0.1200 0.1264 10,947 -0.01(-10.35%)
Feb 11, 2019 0.1410 0.1410 0.1410 0 +0.01(+11.20%)
Feb 08, 2019 0.1300 0.1300 0.1268 0.1268 20,800 -0.00(-2.46%)
Feb 07, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.78%)
Feb 06, 2019 0.1220 0.1300 0.1220 0.1290 35,000 -0.00(-3.01%)
Feb 05, 2019 0.1300 0.1330 0.1200 0.1330 7,383 +0.00(+2.31%)
Feb 04, 2019 0.1400 0.1400 0.1250 0.1300 23,300 -0.01(-8.45%)
Feb 01, 2019 0.1420 0.1420 0.1420 0.1420 600 -0.01(-5.14%)
Jan 31, 2019 0.1420 0.1497 0.1420 0.1497 12,000 +0.02(+16.95%)
Jan 30, 2019 0.1300 0.1300 0.1280 0.1280 1,857 -0.01(-6.91%)
Jan 29, 2019 0.1300 0.1375 0.1300 0.1375 4,200 +0.01(+5.69%)
Jan 28, 2019 0.1300 0.1400 0.1300 0.1301 321,225 +0.00(+0.00%)
Jan 25, 2019 0.1288 0.1400 0.1288 0.1301 59,300 +0.01(+8.42%)
Jan 24, 2019 0.1220 0.1220 0.1200 0.1200 30,300 +0.00(+1.10%)
Jan 23, 2019 0.1142 0.1187 0.1104 0.1187 6,350 -0.00(-1.08%)
Jan 22, 2019 0.1113 0.1236 0.1113 0.1200 31,000 +0.00(+4.35%)
Jan 18, 2019 0.1120 0.1150 0.1120 0.1150 3,200 -0.00(-0.43%)
Jan 17, 2019 0.1150 0.1155 0.1150 0.1155 2,000 +0.00(+2.94%)
Jan 16, 2019 0.1150 0.1159 0.1122 0.1122 4,000 -0.01(-8.93%)
Jan 14, 2019 0.1232 0.1232 0.1232 0 +0.00(+0.57%)
Jan 11, 2019 0.1180 0.1225 0.1180 0.1225 3,000 +0.01(+6.52%)
Jan 10, 2019 0.1288 0.1288 0.1150 0.1150 1,550 -0.02(-14.18%)
Jan 09, 2019 0.1235 0.1340 0.1235 0.1340 34,200 +0.01(+11.67%)
Jan 08, 2019 0.1154 0.1220 0.1154 0.1200 63,818 +0.01(+9.09%)
Jan 07, 2019 0.1219 0.1350 0.1100 0.1100 21,600 -0.00(-3.42%)
Jan 04, 2019 0.1100 0.1139 0.1100 0.1139 17,300 +0.00(+1.70%)
Jan 03, 2019 0.1108 0.1150 0.1108 0.1120 8,600 +0.00(+1.82%)
Jan 02, 2019 0.1300 0.1300 0.1100 0.1100 64,671 -0.01(-7.72%)
Dec 31, 2018 0.1297 0.1297 0.1140 0.1192 32,400 +0.00(+2.76%)
Dec 28, 2018 0.1295 0.1295 0.1152 0.1160 90,100 -0.02(-14.07%)
Dec 27, 2018 0.1292 0.1350 0.1000 0.1350 17,588 +0.02(+19.47%)
Dec 24, 2018 0.1130 0.1130 0.1130 0 +0.00(+3.57%)
Dec 21, 2018 0.1092 0.1092 0.1091 0.1091 21,800 +0.00(+1.02%)
Dec 20, 2018 0.1320 0.1320 0.1080 0.1080 14,511 -0.01(-10.00%)
Dec 19, 2018 0.1200 0.1300 0.1100 0.1200 14,322 +0.00(+2.56%)
Dec 18, 2018 0.1200 0.1200 0.1170 0.1170 2,000 +0.00(+2.99%)
Dec 17, 2018 0.1170 0.1214 0.1107 0.1136 29,725 -0.00(-1.90%)
Dec 14, 2018 0.1170 0.1200 0.1158 0.1158 22,100 -0.00(-3.50%)
Dec 13, 2018 0.1250 0.1250 0.1200 0.1200 20,341 +0.00(+0.00%)
Dec 12, 2018 0.1254 0.1290 0.1149 0.1200 6,150 -0.02(-14.29%)
Dec 11, 2018 0.1279 0.1400 0.1279 0.1400 10,610 +0.02(+20.90%)
Dec 10, 2018 0.1155 0.1220 0.1155 0.1158 27,000 +0.02(+20.00%)
Dec 07, 2018 0.1100 0.1100 0.0920 0.0965 31,800 -0.00(-3.88%)
Dec 06, 2018 0.0990 0.1060 0.0935 0.1004 12,500 +0.01(+12.81%)
Dec 04, 2018 0.0639 0.0890 0.0639 0.0890 22,200 +0.02(+37.77%)
Dec 03, 2018 0.0500 0.0646 0.0500 0.0646 20,801 +0.02(+35.43%)
Nov 30, 2018 0.0580 0.0610 0.0477 0.0477 13,300 -0.00(-4.60%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 7,800 -0.00(-2.91%)
Nov 28, 2018 0.0612 0.0635 0.0500 0.0515 10,700 -0.00(-6.70%)
Nov 27, 2018 0.0644 0.0644 0.0552 0.0552 24,815 -0.02(-28.22%)
Nov 26, 2018 0.0769 0.0769 0.0700 0.0769 22,030 -0.00(-3.27%)
Nov 23, 2018 0.0795 0.0795 0.0795 0.0795 27,500 +0.01(+8.90%)
Nov 21, 2018 0.0730 0.0730 0.0730 0 -0.01(-8.75%)
Nov 20, 2018 0.0800 0.0876 0.0763 0.0800 253,375 +0.00(+3.90%)
Nov 19, 2018 0.0833 0.0850 0.0770 0.0770 44,575 -0.02(-18.95%)
Nov 16, 2018 0.1100 0.1100 0.0950 0.0950 27,600 -0.02(-18.10%)
Nov 15, 2018 0.1159 0.1220 0.1120 0.1160 16,155 -0.01(-7.20%)
Nov 14, 2018 0.1170 0.1285 0.1170 0.1250 32,510 +0.01(+7.67%)
Nov 13, 2018 0.1227 0.1250 0.1161 0.1161 20,000 -0.01(-9.30%)
Nov 12, 2018 0.1300 0.1300 0.1250 0.1280 9,530 -0.00(-2.07%)
Nov 09, 2018 0.1344 0.1345 0.1307 0.1307 8,300 +0.00(+2.75%)
Nov 08, 2018 0.1263 0.1272 0.1263 0.1272 5,033 -0.00(-2.15%)
Nov 07, 2018 0.1235 0.1300 0.1211 0.1300 16,961 +0.00(+0.00%)
Nov 06, 2018 0.1340 0.1340 0.1300 0.1300 1,300 +0.00(+2.36%)
Nov 05, 2018 0.1258 0.1400 0.1258 0.1270 23,473 -0.01(-9.29%)
Nov 02, 2018 0.1400 0.1400 0.1400 0.1400 35,000 -0.00(-1.13%)
Nov 01, 2018 0.1500 0.1500 0.1339 0.1416 39,655 -0.00(-3.21%)
Oct 31, 2018 0.2112 0.2112 0.1390 0.1463 32,500 +0.02(+16.11%)
Oct 30, 2018 0.1240 0.1260 0.1240 0.1260 5,140 -0.00(-3.00%)
Oct 29, 2018 0.1340 0.1400 0.1279 0.1299 31,505 +0.00(+2.77%)
Oct 26, 2018 0.1541 0.1541 0.1264 0.1264 19,300 -0.02(-10.80%)
Oct 25, 2018 0.1450 0.1450 0.1417 0.1417 26,000 -0.00(-0.91%)
Oct 24, 2018 0.1470 0.1500 0.1420 0.1430 374,440 -0.01(-5.92%)
Oct 23, 2018 0.1520 0.1520 0.1520 0.1520 500 -0.00(-0.26%)
Oct 22, 2018 0.1500 0.1524 0.1392 0.1524 172,114 -0.00(-1.68%)
Oct 19, 2018 0.1570 0.1570 0.1372 0.1550 30,100 +0.00(+0.06%)
Oct 18, 2018 0.1435 0.1549 0.1435 0.1549 9,275 +0.01(+4.24%)
Oct 17, 2018 0.1500 0.1600 0.1486 0.1486 21,100 -0.00(-0.93%)
Oct 16, 2018 0.1495 0.1503 0.1495 0.1500 12,100 -0.01(-7.98%)
Oct 15, 2018 0.1629 0.1630 0.1628 0.1630 70,000 -0.00(-0.97%)
Oct 12, 2018 0.1657 0.1657 0.1521 0.1646 6,500 +0.00(+0.98%)
Oct 11, 2018 0.1600 0.1665 0.1600 0.1630 6,100 +0.01(+8.67%)
Oct 10, 2018 0.1706 0.1730 0.1500 0.1500 13,500 -0.01(-8.20%)
Oct 09, 2018 0.1600 0.1634 0.1600 0.1634 4,134 +0.01(+7.08%)
Oct 05, 2018 0.1526 0.1526 0.1526 0 -0.01(-4.62%)
Oct 04, 2018 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.90%)
Oct 03, 2018 0.1577 0.1577 0.1540 0.1540 7,000 +0.00(+1.45%)
Oct 02, 2018 0.1530 0.1530 0.1502 0.1518 11,800 -0.01(-8.00%)
Oct 01, 2018 0.1610 0.1650 0.1600 0.1650 14,400 +0.01(+3.13%)
Sep 28, 2018 0.1700 0.1700 0.1490 0.1600 16,300 +0.01(+5.68%)
Sep 27, 2018 0.1700 0.1700 0.1510 0.1514 83,065 -0.01(-5.37%)
Sep 26, 2018 0.1700 0.1700 0.1600 0.1600 11,430 -0.00(-1.17%)
Sep 25, 2018 0.1630 0.1630 0.1619 0.1619 5,567 -0.00(-2.18%)
Sep 24, 2018 0.1513 0.1661 0.1513 0.1655 25,500 +0.02(+10.33%)
Sep 21, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Sep 20, 2018 0.1493 0.1571 0.1300 0.1400 53,825 -0.01(-6.67%)
Sep 19, 2018 0.1500 0.1650 0.1500 0.1500 37,000 -0.00(-2.79%)
Sep 18, 2018 0.1520 0.1550 0.1520 0.1543 10,200 -0.00(-0.71%)
Sep 17, 2018 0.1524 0.1554 0.1524 0.1554 3,300 +0.00(+0.26%)
Sep 14, 2018 0.1550 0.1550 0.1550 50 +0.00(+0.00%)
Sep 13, 2018 0.1550 0.1629 0.1500 0.1550 6,735 +0.01(+3.33%)
Sep 12, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 11, 2018 0.1450 0.1500 0.1450 0.1500 20,000 -0.01(-5.66%)
Sep 10, 2018 0.1653 0.1653 0.1590 0.1590 38,800 -0.01(-5.36%)
Sep 07, 2018 0.1654 0.1689 0.1600 0.1680 42,400 -0.00(-0.41%)
Sep 06, 2018 0.1730 0.1730 0.1680 0.1687 11,000 +0.01(+4.26%)
Sep 05, 2018 0.1490 0.1618 0.1400 0.1618 38,700 +0.01(+7.94%)
Sep 04, 2018 0.1401 0.1499 0.1200 0.1499 55,600 -0.01(-3.29%)
Aug 31, 2018 0.1550 0.1550 0.1550 0 +0.01(+4.59%)
Aug 30, 2018 0.1579 0.1579 0.1482 0.1482 12,500 -0.01(-5.61%)
Aug 29, 2018 0.1600 0.1681 0.1565 0.1570 88,560 -0.00(-2.18%)
Aug 28, 2018 0.1770 0.1850 0.1605 0.1605 51,400 -0.02(-9.58%)
Aug 27, 2018 0.1784 0.1888 0.1553 0.1775 53,500 -0.01(-3.53%)
Aug 24, 2018 0.1607 0.1840 0.1607 0.1840 30,000 +0.02(+15.00%)
Aug 23, 2018 0.1564 0.1600 0.1470 0.1600 7,900 +0.01(+6.67%)
Aug 22, 2018 0.1478 0.1574 0.1476 0.1500 26,500 +0.01(+4.38%)
Aug 21, 2018 0.1446 0.1446 0.1408 0.1437 56,600 -0.00(-2.91%)
Aug 20, 2018 0.1435 0.1480 0.1342 0.1480 33,900 +0.00(+3.28%)
Aug 17, 2018 0.1500 0.1530 0.1433 0.1433 4,500 -0.01(-7.55%)
Aug 16, 2018 0.1326 0.1550 0.1326 0.1550 70,500 +0.02(+12.32%)
Aug 15, 2018 0.1429 0.1572 0.1360 0.1380 25,500 -0.00(-3.43%)
Aug 14, 2018 0.1569 0.1569 0.1429 0.1429 29,300 -0.01(-8.51%)
Aug 13, 2018 0.1511 0.1562 0.1510 0.1562 19,111 -0.01(-4.46%)
Aug 10, 2018 0.1550 0.1635 0.1530 0.1635 22,800 -0.01(-3.82%)
Aug 09, 2018 0.1780 0.1780 0.1652 0.1700 14,244 +0.00(+0.00%)
Aug 08, 2018 0.1627 0.1700 0.1627 0.1700 167,998 +0.01(+6.92%)
Aug 07, 2018 0.1482 0.1620 0.1400 0.1590 63,700 +0.03(+22.31%)
Aug 06, 2018 0.1300 0.1300 0.1300 0.1300 7,680 -0.02(-16.13%)
Aug 03, 2018 0.1599 0.1600 0.1521 0.1550 89,700 -0.01(-5.08%)
Aug 02, 2018 0.1862 0.2000 0.1462 0.1633 227,680 -0.04(-19.71%)
Aug 01, 2018 0.2125 0.2125 0.1917 0.2034 54,531 -0.02(-7.38%)
Jul 31, 2018 0.2300 0.2300 0.2115 0.2196 27,404 -0.01(-3.89%)
Jul 30, 2018 0.2227 0.2324 0.2191 0.2285 10,840 +0.00(+0.22%)
Jul 27, 2018 0.2208 0.2280 0.2208 0.2280 8,500 +0.01(+3.31%)
Jul 26, 2018 0.2160 0.2300 0.2160 0.2207 14,100 -0.01(-4.04%)
Jul 25, 2018 0.2201 0.2300 0.2200 0.2300 23,300 +0.01(+4.55%)
Jul 24, 2018 0.2113 0.2250 0.2113 0.2200 12,114 +0.01(+2.63%)
Jul 23, 2018 0.2100 0.2261 0.2100 0.2144 51,650 -0.01(-3.96%)
Jul 20, 2018 0.2200 0.2283 0.2190 0.2232 20,297 +0.00(+1.09%)
Jul 19, 2018 0.2100 0.2232 0.2100 0.2208 50,600 +0.01(+2.99%)
Jul 18, 2018 0.2209 0.2300 0.2144 0.2144 56,339 -0.01(-3.29%)
Jul 17, 2018 0.2260 0.2300 0.2217 0.2217 59,150 -0.00(-0.98%)
Jul 16, 2018 0.2340 0.2400 0.2095 0.2239 16,531 -0.03(-10.44%)
Jul 13, 2018 0.2342 0.2500 0.2342 0.2500 6,125 +0.00(+0.00%)
Jul 12, 2018 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+2.04%)
Jul 11, 2018 0.2490 0.2500 0.2450 0.2450 30,500 -0.00(-1.88%)
Jul 10, 2018 0.2399 0.2536 0.2361 0.2497 27,999 +0.02(+7.17%)
Jul 09, 2018 0.2499 0.2330 0.2330 19,255 -0.01(-3.85%)
Jul 06, 2018 0.2576 0.2576 0.2420 0.2423 30,900 -0.02(-6.80%)
Jul 05, 2018 0.2509 0.2687 0.2509 0.2600 13,527 -0.00(-0.04%)
Jul 03, 2018 0.2601 0.2601 0.2601 0 +0.00(+0.04%)
Jun 29, 2018 0.2600 0.2600 0.2600 0 +0.01(+3.09%)
Jun 28, 2018 0.2500 0.2543 0.2480 0.2522 13,820 -0.00(-0.08%)
Jun 27, 2018 0.2537 0.2633 0.2500 0.2524 28,030 +0.00(+1.86%)
Jun 26, 2018 0.2450 0.2516 0.2450 0.2478 19,040 -0.00(-0.04%)
Jun 25, 2018 0.2516 0.2516 0.2479 0.2479 17,950 -0.01(-3.16%)
Jun 22, 2018 0.2542 0.2560 0.2542 0.2560 2,500 -0.01(-4.01%)
Jun 21, 2018 0.2659 0.2667 0.2497 0.2667 11,400 +0.01(+4.55%)
Jun 20, 2018 0.2557 0.2557 0.2551 0.2551 3,000 -0.01(-4.75%)
Jun 19, 2018 0.2732 0.2732 0.2559 0.2678 5,950 +0.01(+3.00%)
Jun 18, 2018 0.2499 0.2606 0.2499 0.2600 14,999 -0.01(-2.80%)
Jun 15, 2018 0.2749 0.2749 0.2673 0.2675 43,952 -0.01(-2.80%)
Jun 14, 2018 0.2691 0.2752 0.2691 0.2752 8,618 +0.01(+4.75%)
Jun 13, 2018 0.2811 0.2811 0.2627 0.2627 19,700 -0.01(-4.40%)
Jun 12, 2018 0.2634 0.2790 0.2634 0.2748 9,048 -0.00(-0.43%)
Jun 11, 2018 0.2580 0.2781 0.2579 0.2760 41,300 +0.02(+5.95%)
Jun 08, 2018 0.2457 0.2800 0.2446 0.2605 19,546 +0.01(+2.16%)
Jun 07, 2018 0.2598 0.2700 0.2400 0.2550 54,300 -0.01(-2.11%)
Jun 06, 2018 0.2892 0.2892 0.2605 0.2605 31,450 -0.01(-2.80%)
Jun 05, 2018 0.2500 0.2680 0.2500 0.2680 18,560 +0.01(+3.88%)
Jun 04, 2018 0.2532 0.2700 0.2532 0.2580 28,220 +0.00(+1.18%)
Jun 01, 2018 0.2599 0.2615 0.2550 0.2550 12,900 -0.01(-4.24%)
May 31, 2018 0.2653 0.2663 0.2644 0.2663 3,600 +0.01(+2.50%)
May 30, 2018 0.2734 0.2734 0.2594 0.2598 22,910 -0.00(-0.08%)
May 29, 2018 0.2708 0.2708 0.2600 0.2600 43,744 -0.01(-4.41%)
May 25, 2018 0.2720 0.2720 0.2720 0 -0.01(-4.56%)
May 24, 2018 0.2750 0.2850 0.2750 0.2850 3,500 +0.01(+3.60%)
May 23, 2018 0.2800 0.2929 0.2700 0.2751 46,400 -0.00(-0.04%)
May 22, 2018 0.2861 0.2900 0.2700 0.2752 102,700 -0.00(-1.71%)
May 18, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 17, 2018 0.2800 0.2800 0.2692 0.2700 74,000 +0.00(+0.00%)
May 16, 2018 0.2754 0.2792 0.2677 0.2700 201,799 -0.01(-3.57%)
May 15, 2018 0.2750 0.2900 0.2737 0.2800 201,956 +0.00(+0.00%)
May 14, 2018 0.2695 0.2800 0.2695 0.2800 25,658 +0.00(+0.00%)
May 11, 2018 0.2796 0.2933 0.2716 0.2800 129,072 -0.00(-1.75%)
May 10, 2018 0.2993 0.2993 0.2850 0.2850 62,800 -0.02(-5.28%)
May 09, 2018 0.2816 0.3009 0.2816 0.3009 8,950 +0.02(+5.95%)
May 08, 2018 0.2894 0.2910 0.2840 0.2840 22,400 -0.00(-0.35%)
May 07, 2018 0.2780 0.2993 0.2750 0.2850 51,650 +0.00(+1.79%)
May 04, 2018 0.2700 0.2917 0.2700 0.2800 24,723 -0.00(-1.51%)
May 03, 2018 0.2820 0.2927 0.2699 0.2843 76,704 -0.02(-5.23%)
May 02, 2018 0.3021 0.3021 0.2640 0.3000 378,740 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.