Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (OP: FIOGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.000 1.020 0.9831 1.020 19,700 +0.02(+1.99%)
Apr 29, 2021 0.9900 1.000 0.9793 1.000 39,661 +0.01(+1.01%)
Apr 28, 2021 0.9749 0.9936 0.9719 0.9900 33,576 -0.02(-1.98%)
Apr 27, 2021 1.020 1.020 1.000 1.010 7,900 +0.02(+2.02%)
Apr 26, 2021 1.010 1.020 0.9900 0.9900 36,559 -0.02(-1.98%)
Apr 23, 2021 1.010 1.030 1.000 1.010 24,200 +0.01(+1.02%)
Apr 22, 2021 0.9900 1.010 0.9900 0.9998 19,832 -0.01(-0.96%)
Apr 21, 2021 0.9787 1.010 0.9631 1.010 72,333 +0.02(+1.97%)
Apr 20, 2021 1.000 1.000 0.9779 0.9900 25,897 -0.01(-0.54%)
Apr 19, 2021 1.020 1.020 0.9900 0.9954 27,643 -0.01(-1.45%)
Apr 16, 2021 0.9920 1.020 0.9920 1.010 36,500 +0.02(+2.02%)
Apr 15, 2021 0.8764 1.030 0.8764 0.9900 67,058 +0.03(+2.68%)
Apr 14, 2021 1.000 1.000 0.9550 0.9642 23,578 -0.01(-0.60%)
Apr 13, 2021 0.9901 0.9901 0.9600 0.9700 21,584 +0.01(+1.04%)
Apr 12, 2021 1.010 1.010 0.9600 0.9600 45,607 -0.04(-4.00%)
Apr 09, 2021 0.9650 1.000 0.9607 1.000 57,000 +0.02(+2.04%)
Apr 08, 2021 0.9500 0.9900 0.9200 0.9800 178,084 +0.06(+6.92%)
Apr 07, 2021 0.9568 0.9568 0.9165 0.9166 28,225 -0.02(-1.77%)
Apr 06, 2021 0.9400 0.9500 0.9186 0.9331 92,463 +0.01(+1.02%)
Apr 05, 2021 0.9500 0.9500 0.9228 0.9237 66,230 -0.00(-0.46%)
Apr 01, 2021 0.9399 0.9498 0.8900 0.9280 146,000 +0.02(+1.98%)
Mar 31, 2021 0.8845 0.9110 0.8780 0.9100 33,108 +0.04(+4.60%)
Mar 30, 2021 0.8472 0.8725 0.8154 0.8700 76,111 +0.04(+4.82%)
Mar 29, 2021 0.8507 0.8740 0.8300 0.8300 33,880 -0.04(-4.60%)
Mar 26, 2021 0.8900 0.8960 0.8444 0.8700 70,100 -0.03(-3.13%)
Mar 25, 2021 0.8700 0.9267 0.8240 0.8981 35,566 +0.01(+0.91%)
Mar 24, 2021 0.8457 0.9106 0.8379 0.8900 28,110 -0.00(-0.51%)
Mar 23, 2021 0.9000 0.9179 0.8350 0.8946 168,012 -0.04(-4.26%)
Mar 22, 2021 0.9350 0.9400 0.9041 0.9344 67,956 -0.01(-0.64%)
Mar 19, 2021 0.9085 0.9414 0.9071 0.9404 32,100 +0.02(+2.65%)
Mar 18, 2021 0.9550 0.9720 0.9161 0.9161 29,871 -0.04(-4.17%)
Mar 17, 2021 0.9320 0.9693 0.9103 0.9560 32,564 +0.02(+2.58%)
Mar 16, 2021 0.9100 0.9430 0.8900 0.9320 111,883 +0.02(+2.42%)
Mar 15, 2021 0.9500 0.9700 0.9000 0.9100 59,947 -0.04(-4.38%)
Mar 12, 2021 0.8680 0.9800 0.8680 0.9517 75,400 +0.03(+2.72%)
Mar 11, 2021 0.9500 0.9600 0.9175 0.9265 63,494 -0.01(-1.44%)
Mar 10, 2021 0.9000 0.9526 0.8610 0.9400 121,394 +0.07(+8.05%)
Mar 09, 2021 0.8080 0.8980 0.8080 0.8700 74,357 +0.04(+4.55%)
Mar 08, 2021 0.7710 0.8321 0.7401 0.8321 136,052 +0.05(+5.77%)
Mar 05, 2021 0.7630 0.8097 0.7630 0.7867 41,000 +0.04(+4.75%)
Mar 04, 2021 0.8108 0.8411 0.7500 0.7510 254,255 -0.06(-7.38%)
Mar 03, 2021 0.8287 0.8500 0.8000 0.8108 275,139 -0.02(-2.20%)
Mar 02, 2021 0.8730 0.8730 0.8200 0.8290 153,582 -0.02(-2.28%)
Mar 01, 2021 0.8828 0.9000 0.8415 0.8483 78,523 -0.01(-1.59%)
Feb 26, 2021 0.8700 0.8996 0.8356 0.8620 95,800 -0.02(-2.13%)
Feb 25, 2021 0.8535 0.9233 0.8535 0.8808 19,313 -0.03(-3.21%)
Feb 24, 2021 0.8856 0.9200 0.8856 0.9100 96,916 +0.05(+5.81%)
Feb 23, 2021 0.9198 0.9198 0.8400 0.8600 142,872 -0.04(-4.44%)
Feb 22, 2021 0.8500 0.9300 0.8316 0.9000 259,318 +0.03(+3.45%)
Feb 19, 2021 0.8819 0.9177 0.8581 0.8700 54,700 -0.01(-1.14%)
Feb 18, 2021 0.8715 0.8947 0.8535 0.8800 84,020 -0.02(-2.05%)
Feb 17, 2021 0.9130 0.9134 0.8500 0.8984 203,488 -0.01(-1.60%)
Feb 16, 2021 0.9010 0.9503 0.8931 0.9130 193,687 -0.01(-0.76%)
Feb 12, 2021 0.9100 0.9730 0.8837 0.9200 273,400 +0.01(+0.56%)
Feb 11, 2021 0.9050 0.9250 0.8778 0.9149 109,987 -0.01(-0.83%)
Feb 10, 2021 0.9300 0.9461 0.9157 0.9226 171,612 -0.01(-0.80%)
Feb 09, 2021 0.9509 0.9617 0.9236 0.9300 169,208 -0.01(-1.06%)
Feb 08, 2021 0.9500 0.9660 0.9247 0.9400 163,619 -0.01(-0.53%)
Feb 05, 2021 0.9500 0.9567 0.9178 0.9450 55,500 -0.01(-0.53%)
Feb 04, 2021 0.9350 0.9675 0.9157 0.9500 174,630 +0.02(+2.15%)
Feb 03, 2021 0.9739 0.9914 0.9300 0.9300 93,908 -0.07(-7.00%)
Feb 02, 2021 0.9631 1.000 0.9240 1.000 148,425 +0.02(+2.04%)
Feb 01, 2021 0.9300 0.9900 0.9000 0.9800 273,522 +0.07(+7.60%)
Jan 29, 2021 0.9470 0.9600 0.8933 0.9108 122,100 -0.01(-0.59%)
Jan 28, 2021 0.9401 0.9664 0.9024 0.9162 156,259 -0.03(-3.56%)
Jan 27, 2021 0.9392 0.9656 0.9350 0.9500 120,664 -0.01(-1.04%)
Jan 26, 2021 0.9800 0.9804 0.9600 0.9600 44,857 -0.02(-2.04%)
Jan 25, 2021 0.9800 0.9800 0.9342 0.9800 150,180 +0.00(+0.00%)
Jan 22, 2021 0.9408 0.9885 0.9300 0.9800 187,400 +0.01(+1.03%)
Jan 21, 2021 0.9869 0.9869 0.9300 0.9700 91,131 +0.00(+0.00%)
Jan 20, 2021 0.9300 0.9888 0.9100 0.9700 358,820 +0.06(+6.20%)
Jan 19, 2021 1.000 1.000 0.8853 0.9134 752,032 -0.14(-13.01%)
Jan 15, 2021 1.070 1.070 1.020 1.050 128,300 -0.02(-1.87%)
Jan 14, 2021 1.070 1.101 1.070 1.070 104,369 -0.02(-1.83%)
Jan 13, 2021 1.070 1.130 1.060 1.090 103,037 +0.03(+3.27%)
Jan 12, 2021 1.083 1.100 1.040 1.056 129,323 -0.03(-3.17%)
Jan 11, 2021 1.100 1.130 1.090 1.090 435,508 -0.10(-8.40%)
Jan 08, 2021 1.190 1.270 1.105 1.190 288,900 -0.06(-4.80%)
Jan 07, 2021 1.175 1.260 1.175 1.250 78,184 +0.03(+2.47%)
Jan 06, 2021 1.220 1.280 1.200 1.220 142,709 -0.03(-2.40%)
Jan 05, 2021 1.200 1.290 1.180 1.250 472,306 +0.07(+5.92%)
Jan 04, 2021 1.170 1.200 1.150 1.180 170,282 +0.05(+4.36%)
Dec 31, 2020 1.131 1.131 1.131 82,492 -0.02(-1.68%)
Dec 30, 2020 1.088 1.150 1.088 1.150 82,492 +0.07(+6.48%)
Dec 29, 2020 1.110 1.120 1.080 1.080 89,171 -0.04(-3.57%)
Dec 28, 2020 1.110 1.150 1.100 1.120 54,840 +0.01(+0.90%)
Dec 24, 2020 1.112 1.120 1.100 1.110 23,800 -0.02(-1.76%)
Dec 23, 2020 1.045 1.139 1.045 1.130 87,020 +0.01(+0.88%)
Dec 22, 2020 1.120 1.155 1.091 1.120 163,415 -0.04(-3.45%)
Dec 21, 2020 1.143 1.160 1.120 1.160 148,809 +0.02(+1.75%)
Dec 18, 2020 1.150 1.170 1.120 1.140 87,400 +0.01(+0.88%)
Dec 17, 2020 1.120 1.181 1.090 1.130 172,428 +0.03(+2.73%)
Dec 16, 2020 1.100 1.130 1.100 1.100 95,762 -0.02(-1.79%)
Dec 15, 2020 1.142 1.142 1.110 1.120 37,185 +0.01(+0.90%)
Dec 14, 2020 1.141 1.150 1.070 1.110 155,455 -0.02(-1.77%)
Dec 11, 2020 1.130 1.150 1.130 1.130 39,900 -0.01(-0.88%)
Dec 10, 2020 1.160 1.160 1.130 1.140 72,621 -0.01(-0.87%)
Dec 09, 2020 1.162 1.175 1.140 1.150 78,587 -0.01(-0.90%)
Dec 08, 2020 1.174 1.210 1.160 1.161 76,125 -0.02(-1.65%)
Dec 07, 2020 1.149 1.200 1.133 1.180 171,037 +0.01(+0.85%)
Dec 04, 2020 1.120 1.170 1.113 1.170 86,400 +0.03(+2.63%)
Dec 03, 2020 1.150 1.150 1.110 1.140 21,820 +0.01(+0.88%)
Dec 02, 2020 1.090 1.130 1.090 1.130 61,821 +0.05(+4.63%)
Dec 01, 2020 1.080 1.124 1.070 1.080 104,449 +0.02(+1.66%)
Nov 30, 2020 1.060 1.080 1.020 1.062 178,424 +0.01(+1.18%)
Nov 27, 2020 1.050 1.060 1.030 1.050 86,100 -0.03(-2.78%)
Nov 25, 2020 1.070 1.100 1.060 1.080 69,600 +0.01(+0.93%)
Nov 24, 2020 1.070 1.100 1.050 1.070 129,917 -0.03(-2.73%)
Nov 23, 2020 1.130 1.130 1.060 1.100 218,892 -0.03(-2.65%)
Nov 20, 2020 1.116 1.160 1.116 1.130 26,700 +0.00(+0.40%)
Nov 19, 2020 1.110 1.144 1.110 1.125 52,545 -0.01(-1.27%)
Nov 18, 2020 1.148 1.160 1.110 1.140 65,314 +0.00(+0.00%)
Nov 17, 2020 1.158 1.170 1.140 1.140 50,240 -0.04(-2.98%)
Nov 16, 2020 1.192 1.200 1.175 1.175 12,728 +0.00(+0.42%)
Nov 13, 2020 1.190 1.210 1.161 1.170 26,300 -0.02(-1.67%)
Nov 12, 2020 1.170 1.210 1.170 1.190 27,215 +0.00(+0.00%)
Nov 11, 2020 1.170 1.200 1.140 1.190 106,987 +0.02(+1.71%)
Nov 10, 2020 1.230 1.230 1.165 1.170 50,874 -0.05(-4.10%)
Nov 09, 2020 1.225 1.225 1.160 1.220 93,970 -0.03(-2.40%)
Nov 06, 2020 1.240 1.250 1.202 1.250 63,300 +0.02(+1.63%)
Nov 05, 2020 1.190 1.230 1.168 1.230 62,919 +0.07(+6.03%)
Nov 04, 2020 1.162 1.165 1.140 1.160 28,853 +0.02(+1.61%)
Nov 03, 2020 1.131 1.161 1.131 1.142 25,810 +0.02(+1.48%)
Nov 02, 2020 1.090 1.158 1.090 1.125 39,209 -0.00(-0.44%)
Oct 30, 2020 1.045 1.140 1.045 1.130 81,700 +0.00(+0.00%)
Oct 29, 2020 1.090 1.150 1.090 1.130 102,806 +0.01(+1.35%)
Oct 28, 2020 1.172 1.210 1.100 1.115 153,376 -0.12(-9.42%)
Oct 27, 2020 1.205 1.231 1.190 1.231 87,492 +0.05(+4.06%)
Oct 26, 2020 1.220 1.229 1.183 1.183 81,538 -0.05(-3.75%)
Oct 23, 2020 1.250 1.250 1.212 1.229 59,600 -0.02(-1.68%)
Oct 22, 2020 1.260 1.270 1.230 1.250 168,578 -0.01(-0.79%)
Oct 21, 2020 1.250 1.270 1.220 1.260 99,024 +0.02(+1.61%)
Oct 20, 2020 1.210 1.240 1.100 1.240 74,673 +0.04(+3.33%)
Oct 19, 2020 1.180 1.235 1.180 1.200 63,526 +0.00(+0.18%)
Oct 16, 2020 1.196 1.210 1.180 1.198 14,800 +0.01(+0.44%)
Oct 15, 2020 1.170 1.195 1.140 1.193 36,030 +0.01(+1.07%)
Oct 14, 2020 1.130 1.210 1.130 1.180 65,841 +0.03(+2.61%)
Oct 13, 2020 1.200 1.200 1.150 1.150 75,807 -0.04(-3.36%)
Oct 12, 2020 1.230 1.240 1.190 1.190 43,800 -0.02(-1.65%)
Oct 09, 2020 1.170 1.230 1.170 1.210 179,300 +0.01(+0.83%)
Oct 08, 2020 1.120 1.200 1.120 1.200 29,116 +0.01(+1.18%)
Oct 07, 2020 1.185 1.210 1.175 1.186 76,070 -0.00(-0.34%)
Oct 06, 2020 1.200 1.260 1.180 1.190 64,424 -0.04(-3.25%)
Oct 05, 2020 1.210 1.260 1.180 1.230 95,288 +0.04(+3.80%)
Oct 02, 2020 1.260 1.260 1.170 1.185 29,600 -0.02(-2.07%)
Oct 01, 2020 1.220 1.230 1.185 1.210 54,856 +0.02(+1.68%)
Sep 30, 2020 1.185 1.234 1.120 1.190 87,835 -0.03(-2.46%)
Sep 29, 2020 1.155 1.230 1.150 1.220 47,051 +0.08(+7.02%)
Sep 28, 2020 1.100 1.168 1.100 1.140 85,473 +0.05(+4.59%)
Sep 25, 2020 1.060 1.110 1.060 1.090 111,200 -0.03(-2.68%)
Sep 24, 2020 1.048 1.149 1.030 1.120 163,443 +0.05(+4.77%)
Sep 23, 2020 1.120 1.130 1.020 1.069 512,148 -0.06(-5.48%)
Sep 22, 2020 1.149 1.180 1.130 1.131 123,847 -0.03(-2.50%)
Sep 21, 2020 1.208 1.240 1.120 1.160 241,197 -0.09(-7.20%)
Sep 18, 2020 1.250 1.280 1.250 1.250 36,500 -0.01(-0.86%)
Sep 17, 2020 1.250 1.270 1.240 1.261 64,293 -0.03(-2.26%)
Sep 16, 2020 1.300 1.300 1.280 1.290 104,699 +0.01(+0.78%)
Sep 15, 2020 1.290 1.320 1.260 1.280 71,403 -0.01(-0.78%)
Sep 14, 2020 1.280 1.297 1.260 1.290 111,699 +0.01(+0.78%)
Sep 11, 2020 1.328 1.328 1.280 1.280 105,600 -0.03(-2.07%)
Sep 10, 2020 1.310 1.330 1.270 1.307 244,564 +0.03(+2.11%)
Sep 09, 2020 1.280 1.291 1.250 1.280 94,513 +0.00(+0.00%)
Sep 08, 2020 1.230 1.280 1.190 1.280 164,847 +0.02(+1.60%)
Sep 04, 2020 1.290 1.290 1.210 1.260 92,300 +0.01(+0.79%)
Sep 03, 2020 1.330 1.330 1.220 1.250 166,734 -0.04(-3.47%)
Sep 02, 2020 1.230 1.310 1.225 1.295 233,079 +0.02(+1.97%)
Sep 01, 2020 1.330 1.330 1.250 1.270 193,541 -0.00(-0.29%)
Aug 31, 2020 1.270 1.300 1.210 1.274 334,431 +0.01(+1.09%)
Aug 28, 2020 1.238 1.260 1.200 1.260 178,800 +0.05(+4.13%)
Aug 27, 2020 1.170 1.250 1.170 1.210 144,366 -0.01(-0.41%)
Aug 26, 2020 1.144 1.230 1.140 1.215 373,713 +0.10(+9.46%)
Aug 25, 2020 1.069 1.110 1.045 1.110 112,537 +0.03(+2.78%)
Aug 24, 2020 1.155 1.155 1.070 1.080 141,152 -0.06(-5.25%)
Aug 21, 2020 1.157 1.157 1.085 1.140 88,600 -0.01(-0.92%)
Aug 20, 2020 1.161 1.190 1.130 1.151 139,450 +0.02(+1.32%)
Aug 19, 2020 1.200 1.220 1.120 1.135 157,600 -0.07(-6.16%)
Aug 18, 2020 1.255 1.255 1.180 1.210 255,535 +0.03(+2.54%)
Aug 17, 2020 1.099 1.180 1.072 1.180 300,974 +0.14(+13.46%)
Aug 14, 2020 1.098 1.100 1.040 1.040 47,100 -0.03(-2.80%)
Aug 13, 2020 1.000 1.090 1.000 1.070 190,500 +0.08(+8.00%)
Aug 12, 2020 1.075 1.099 0.9907 0.9907 114,637 -0.05(-4.74%)
Aug 11, 2020 1.095 1.120 1.020 1.040 249,902 -0.08(-7.14%)
Aug 10, 2020 1.050 1.153 1.050 1.120 107,700 +0.03(+2.75%)
Aug 07, 2020 1.120 1.153 1.090 1.090 145,000 -0.04(-3.54%)
Aug 06, 2020 1.100 1.190 1.100 1.130 202,866 +0.01(+0.89%)
Aug 05, 2020 1.120 1.150 1.100 1.120 195,240 +0.01(+0.90%)
Aug 04, 2020 1.070 1.110 1.030 1.110 271,625 +0.03(+2.78%)
Aug 03, 2020 1.120 1.120 0.9200 1.080 272,972 -0.01(-0.92%)
Jul 31, 2020 1.020 1.100 1.010 1.090 75,600 +0.09(+9.00%)
Jul 30, 2020 1.050 1.050 0.9900 1.000 216,355 -0.04(-4.31%)
Jul 29, 2020 1.050 1.053 1.000 1.045 128,850 -0.01(-0.48%)
Jul 28, 2020 1.030 1.100 1.030 1.050 120,114 -0.03(-2.57%)
Jul 27, 2020 1.059 1.100 1.015 1.078 191,543 +0.06(+5.81%)
Jul 24, 2020 1.030 1.065 1.010 1.018 149,900 -0.01(-1.11%)
Jul 23, 2020 1.050 1.080 1.020 1.030 149,360 -0.03(-2.84%)
Jul 22, 2020 1.100 1.120 1.020 1.060 140,106 -0.04(-3.64%)
Jul 21, 2020 1.100 1.130 1.060 1.100 164,021 +0.02(+2.00%)
Jul 20, 2020 1.050 1.089 1.040 1.078 168,411 +0.03(+2.70%)
Jul 17, 2020 1.060 1.100 1.020 1.050 88,600 -0.01(-0.94%)
Jul 16, 2020 1.125 1.150 1.030 1.060 114,814 -0.01(-0.93%)
Jul 15, 2020 1.105 1.105 1.060 1.070 157,957 -0.03(-2.59%)
Jul 14, 2020 0.9923 1.100 0.9800 1.099 244,782 +0.06(+5.73%)
Jul 13, 2020 1.000 1.080 0.9925 1.039 549,668 +0.09(+9.37%)
Jul 10, 2020 1.010 1.030 0.9500 0.9500 168,200 -0.06(-5.94%)
Jul 09, 2020 1.020 1.080 0.9691 1.010 434,969 -0.01(-0.98%)
Jul 08, 2020 0.9600 1.020 0.9600 1.020 387,196 +0.10(+11.35%)
Jul 07, 2020 0.9264 0.9305 0.9000 0.9160 144,686 -0.02(-2.03%)
Jul 06, 2020 0.9726 0.9820 0.9000 0.9350 122,844 -0.00(-0.53%)
Jul 02, 2020 0.8793 0.9590 0.8500 0.9400 178,300 +0.06(+6.94%)
Jul 01, 2020 0.8793 0.8793 0.8330 0.8790 52,046 +0.02(+2.21%)
Jun 30, 2020 0.8637 0.9000 0.8133 0.8600 304,785 +0.00(+0.00%)
Jun 29, 2020 0.7991 0.8600 0.7835 0.8600 312,272 +0.06(+7.50%)
Jun 26, 2020 0.7800 0.8000 0.7600 0.8000 167,100 +0.02(+3.16%)
Jun 25, 2020 0.7600 0.7952 0.7500 0.7755 19,450 +0.00(+0.36%)
Jun 24, 2020 0.7496 0.8200 0.7496 0.7727 162,272 -0.02(-2.19%)
Jun 23, 2020 0.7472 0.7900 0.7293 0.7900 214,246 +0.05(+6.87%)
Jun 22, 2020 0.7498 0.7509 0.7020 0.7392 62,468 +0.01(+1.96%)
Jun 19, 2020 0.6945 0.7325 0.6872 0.7250 64,600 +0.03(+4.39%)
Jun 18, 2020 0.7066 0.7174 0.6879 0.6945 45,415 -0.01(-1.27%)
Jun 17, 2020 0.7043 0.7269 0.6903 0.7034 51,727 -0.00(-0.09%)
Jun 16, 2020 0.6962 0.7292 0.6826 0.7040 82,262 -0.02(-3.16%)
Jun 15, 2020 0.6420 0.7426 0.6420 0.7270 151,451 +0.02(+3.28%)
Jun 12, 2020 0.7037 0.7329 0.6879 0.7039 112,000 +0.00(+0.40%)
Jun 11, 2020 0.7452 0.7462 0.6886 0.7011 203,552 -0.04(-5.98%)
Jun 10, 2020 0.7199 0.7457 0.6978 0.7457 181,650 +0.03(+3.64%)
Jun 09, 2020 0.7271 0.7635 0.7000 0.7195 185,390 -0.02(-3.03%)
Jun 08, 2020 0.7703 0.7740 0.7271 0.7420 126,370 +0.01(+0.94%)
Jun 05, 2020 0.7375 0.7810 0.7112 0.7351 96,200 -0.02(-2.64%)
Jun 04, 2020 0.7583 0.7742 0.7422 0.7550 85,390 +0.02(+2.03%)
Jun 03, 2020 0.7500 0.7653 0.7050 0.7400 220,239 -0.04(-5.07%)
Jun 02, 2020 0.8000 0.8300 0.7500 0.7795 144,742 -0.00(-0.06%)
Jun 01, 2020 0.7753 0.8001 0.7462 0.7800 161,763 +0.01(+0.71%)
May 29, 2020 0.7369 0.7796 0.7250 0.7745 175,300 +0.05(+6.21%)
May 28, 2020 0.7800 0.7800 0.7100 0.7292 223,175 -0.04(-5.10%)
May 27, 2020 0.7350 0.7959 0.6801 0.7684 242,529 +0.03(+4.54%)
May 26, 2020 0.7025 0.7500 0.6902 0.7350 571,056 +0.03(+3.52%)
May 22, 2020 0.6944 0.7200 0.6720 0.7100 362,700 +0.08(+13.44%)
May 21, 2020 0.6595 0.6680 0.6066 0.6259 160,101 -0.03(-5.21%)
May 20, 2020 0.7115 0.7259 0.6352 0.6603 205,509 -0.03(-4.26%)
May 19, 2020 0.7000 0.7010 0.6600 0.6897 286,179 +0.01(+2.18%)
May 18, 2020 0.6336 0.7000 0.6250 0.6750 200,589 +0.05(+7.91%)
May 15, 2020 0.5800 0.6500 0.5800 0.6255 162,100 +0.05(+9.35%)
May 14, 2020 0.5900 0.5921 0.5619 0.5720 84,271 -0.01(-1.36%)
May 13, 2020 0.6194 0.6389 0.5798 0.5799 135,563 -0.03(-4.15%)
May 12, 2020 0.5850 0.6323 0.5850 0.6050 184,437 +0.03(+4.31%)
May 11, 2020 0.5750 0.5908 0.5690 0.5800 113,289 +0.00(+0.16%)
May 08, 2020 0.5345 0.5932 0.4980 0.5791 149,500 +0.06(+11.37%)
May 07, 2020 0.5150 0.5300 0.5001 0.5200 146,169 +0.01(+2.12%)
May 06, 2020 0.5297 0.5300 0.5000 0.5092 68,930 -0.01(-1.07%)
May 05, 2020 0.4890 0.5241 0.4890 0.5147 36,564 +0.00(+0.04%)
May 04, 2020 0.5100 0.5230 0.5000 0.5145 120,230 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.