Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.250 7.280 7.050 7.060 13,218 -0.20(-2.75%)
Apr 29, 2010 7.290 7.340 7.240 7.260 16,362 -0.01(-0.14%)
Apr 28, 2010 7.310 7.310 7.160 7.270 17,793 -0.08(-1.09%)
Apr 27, 2010 7.730 7.800 7.330 7.350 50,517 -0.68(-8.47%)
Apr 26, 2010 8.060 8.140 7.990 8.030 14,554 -0.21(-2.55%)
Apr 23, 2010 8.080 8.240 8.080 8.240 9,753 +0.09(+1.10%)
Apr 22, 2010 8.080 8.190 8.040 8.150 6,212 -0.30(-3.55%)
Apr 21, 2010 8.500 8.510 8.390 8.450 15,493 -0.20(-2.31%)
Apr 20, 2010 8.720 8.750 8.650 8.650 8,240 -0.14(-1.59%)
Apr 19, 2010 8.670 8.810 8.650 8.790 16,215 -0.04(-0.45%)
Apr 16, 2010 9.090 9.120 8.800 8.830 22,510 -0.37(-4.02%)
Apr 15, 2010 9.130 9.300 9.130 9.200 6,809 -0.05(-0.54%)
Apr 14, 2010 9.160 9.330 9.160 9.250 18,346 +0.20(+2.21%)
Apr 13, 2010 9.070 9.110 8.990 9.050 13,748 +0.08(+0.89%)
Apr 12, 2010 8.940 9.060 8.940 8.970 6,961 +0.10(+1.13%)
Apr 09, 2010 8.660 8.950 8.660 8.870 23,924 +0.22(+2.54%)
Apr 08, 2010 8.500 8.730 8.500 8.650 30,039 -0.08(-0.92%)
Apr 07, 2010 8.780 8.870 8.720 8.730 22,285 -0.20(-2.24%)
Apr 06, 2010 8.800 8.960 8.800 8.930 77,911 +0.11(+1.25%)
Apr 05, 2010 8.820 8.950 8.800 8.820 18,347 -0.03(-0.34%)
Apr 01, 2010 8.850 8.850 8.850 0 +0.22(+2.55%)
Mar 31, 2010 8.590 8.750 8.590 8.630 17,579 -0.02(-0.23%)
Mar 30, 2010 8.660 8.680 8.550 8.650 19,963 -0.04(-0.46%)
Mar 29, 2010 8.670 8.700 8.650 8.690 26,636 -0.01(-0.11%)
Mar 26, 2010 8.720 8.850 8.670 8.700 32,607 +0.02(+0.23%)
Mar 25, 2010 8.740 8.820 8.680 8.680 103,618 +0.23(+2.72%)
Mar 24, 2010 8.420 8.530 8.420 8.450 10,382 -0.07(-0.82%)
Mar 23, 2010 8.490 8.600 8.480 8.520 17,978 +0.12(+1.43%)
Mar 22, 2010 8.240 8.400 8.240 8.400 9,135 +0.08(+0.96%)
Mar 19, 2010 8.500 8.500 8.300 8.320 16,448 -0.02(-0.24%)
Mar 18, 2010 8.440 8.440 8.200 8.340 14,695 -0.11(-1.30%)
Mar 17, 2010 8.450 8.570 8.450 8.450 29,003 +0.05(+0.60%)
Mar 16, 2010 8.270 8.490 8.270 8.400 20,033 +0.24(+2.94%)
Mar 15, 2010 8.080 8.160 8.080 8.160 17,304 -0.09(-1.09%)
Mar 12, 2010 8.330 8.340 8.250 8.250 9,620 +0.05(+0.61%)
Mar 11, 2010 8.110 8.250 8.110 8.200 16,724 +0.13(+1.61%)
Mar 10, 2010 7.960 8.210 7.960 8.070 15,874 +0.32(+4.13%)
Mar 09, 2010 7.670 7.880 7.670 7.750 13,162 -0.15(-1.90%)
Mar 08, 2010 8.000 8.020 7.890 7.900 8,697 -0.13(-1.68%)
Mar 05, 2010 7.800 8.050 7.800 8.035 32,136 +0.45(+5.86%)
Mar 04, 2010 7.600 7.680 7.500 7.590 36,887 -0.17(-2.19%)
Mar 03, 2010 7.620 7.800 7.620 7.760 14,501 +0.21(+2.78%)
Mar 02, 2010 7.550 7.700 7.480 7.550 20,626 +0.11(+1.48%)
Mar 01, 2010 7.350 7.440 7.310 7.440 23,542 +0.04(+0.54%)
Feb 26, 2010 7.320 7.450 7.300 7.400 10,627 +0.25(+3.50%)
Feb 25, 2010 6.950 7.190 6.950 7.150 23,829 +0.16(+2.29%)
Feb 24, 2010 6.930 7.120 6.930 6.990 54,160 -0.01(-0.14%)
Feb 23, 2010 7.120 7.160 6.950 7.000 16,857 -0.35(-4.76%)
Feb 22, 2010 7.350 7.380 7.260 7.350 15,129 +0.16(+2.23%)
Feb 19, 2010 7.100 7.260 7.090 7.190 23,449 +0.01(+0.14%)
Feb 18, 2010 7.030 7.180 7.030 7.180 28,425 -0.14(-1.91%)
Feb 17, 2010 7.290 7.350 7.270 7.320 17,206 +0.11(+1.53%)
Feb 16, 2010 6.940 7.230 6.920 7.210 23,218 +0.36(+5.26%)
Feb 12, 2010 6.850 6.850 6.850 0 -0.24(-3.39%)
Feb 11, 2010 7.050 7.150 6.950 7.090 23,893 -0.31(-4.19%)
Feb 10, 2010 7.360 7.400 7.220 7.400 108,465 +0.15(+2.07%)
Feb 09, 2010 7.230 7.300 7.040 7.250 56,685 +0.40(+5.84%)
Feb 08, 2010 6.890 7.100 6.760 6.850 11,303 -0.06(-0.87%)
Feb 05, 2010 7.060 7.150 6.670 6.910 19,168 -0.29(-4.03%)
Feb 04, 2010 7.420 7.420 7.140 7.200 24,118 -0.50(-6.49%)
Feb 03, 2010 7.920 7.980 7.700 7.700 17,725 -0.35(-4.35%)
Feb 02, 2010 8.060 8.150 8.040 8.050 13,891 -0.01(-0.12%)
Feb 01, 2010 7.980 8.070 7.980 8.060 18,386 +0.34(+4.40%)
Jan 29, 2010 7.910 7.980 7.700 7.720 26,505 -0.22(-2.77%)
Jan 28, 2010 8.090 8.090 7.820 7.940 29,487 -0.16(-1.98%)
Jan 27, 2010 8.150 8.160 8.000 8.100 29,552 -0.11(-1.34%)
Jan 26, 2010 8.200 8.370 8.190 8.210 23,353 -0.23(-2.73%)
Jan 25, 2010 8.500 8.510 8.340 8.440 24,325 +0.34(+4.20%)
Jan 22, 2010 8.280 8.370 8.100 8.100 18,649 -0.30(-3.57%)
Jan 21, 2010 8.800 8.830 8.400 8.400 30,992 -0.50(-5.62%)
Jan 20, 2010 9.020 9.020 8.800 8.900 10,731 -0.25(-2.73%)
Jan 19, 2010 9.070 9.170 9.050 9.150 24,883 -0.04(-0.44%)
Jan 15, 2010 9.190 9.190 9.190 0 -0.19(-2.03%)
Jan 14, 2010 9.200 9.380 9.200 9.380 13,915 +0.13(+1.41%)
Jan 13, 2010 9.320 9.320 9.160 9.250 8,863 +0.00(+0.00%)
Jan 12, 2010 9.350 9.430 9.250 9.250 10,870 -0.46(-4.74%)
Jan 11, 2010 9.650 9.730 9.640 9.710 16,350 +0.06(+0.62%)
Jan 08, 2010 9.490 9.650 9.490 9.650 22,037 +0.24(+2.55%)
Jan 07, 2010 9.360 9.460 9.310 9.410 7,538 -0.06(-0.63%)
Jan 06, 2010 9.270 9.560 9.270 9.470 21,562 +0.16(+1.72%)
Jan 05, 2010 9.280 9.410 9.250 9.310 14,272 +0.15(+1.64%)
Jan 04, 2010 9.130 9.250 9.130 9.160 33,730 +0.31(+3.50%)
Dec 31, 2009 8.850 8.850 8.850 0 +0.05(+0.57%)
Dec 30, 2009 8.750 8.830 8.740 8.800 30,406 +0.00(+0.00%)
Dec 29, 2009 8.780 8.870 8.750 8.800 24,173 +0.05(+0.57%)
Dec 28, 2009 8.780 8.840 8.740 8.750 16,294 +0.02(+0.23%)
Dec 24, 2009 8.650 8.760 8.650 8.730 5,445 +0.08(+0.92%)
Dec 23, 2009 8.640 8.750 8.640 8.650 19,765 +0.10(+1.17%)
Dec 22, 2009 8.590 8.640 8.540 8.550 19,940 -0.05(-0.58%)
Dec 21, 2009 8.640 8.730 8.600 8.600 21,087 +0.03(+0.35%)
Dec 18, 2009 8.600 8.650 8.450 8.570 27,099 -0.57(-6.24%)
Dec 17, 2009 9.290 9.330 9.140 9.140 20,146 -0.55(-5.68%)
Dec 16, 2009 9.760 9.840 9.690 9.690 25,607 +0.19(+2.00%)
Dec 15, 2009 9.660 9.670 9.500 9.500 31,893 -0.24(-2.46%)
Dec 14, 2009 9.810 9.810 9.730 9.740 17,611 +0.17(+1.78%)
Dec 11, 2009 9.770 9.780 9.570 9.570 25,266 -0.23(-2.35%)
Dec 10, 2009 9.870 9.950 9.790 9.800 31,589 +0.25(+2.62%)
Dec 09, 2009 9.670 9.730 9.490 9.550 26,977 -0.10(-1.04%)
Dec 08, 2009 9.680 9.760 9.550 9.650 11,461 -0.30(-3.02%)
Dec 07, 2009 10.08 10.15 9.940 9.950 11,593 -0.30(-2.93%)
Dec 04, 2009 10.38 10.42 10.14 10.25 32,836 -0.05(-0.49%)
Dec 03, 2009 10.42 10.52 10.15 10.30 17,145 +0.01(+0.10%)
Dec 02, 2009 10.44 10.57 10.23 10.29 21,731 -0.27(-2.56%)
Dec 01, 2009 10.52 10.65 10.46 10.56 18,328 +0.31(+3.02%)
Nov 30, 2009 10.37 10.46 10.15 10.25 10,848 -0.20(-1.91%)
Nov 27, 2009 10.24 10.58 10.24 10.45 37,713 -0.40(-3.69%)
Nov 25, 2009 10.94 11.09 10.81 10.85 18,152 +0.21(+1.97%)
Nov 24, 2009 10.74 10.78 10.55 10.64 20,297 +0.04(+0.38%)
Nov 23, 2009 10.70 10.80 10.60 10.60 19,700 +0.17(+1.63%)
Nov 20, 2009 10.46 10.50 10.32 10.43 21,974 -0.22(-2.07%)
Nov 19, 2009 10.91 10.91 10.55 10.65 19,060 -0.50(-4.48%)
Nov 18, 2009 11.19 11.22 10.90 11.15 33,074 +0.20(+1.83%)
Nov 17, 2009 11.06 11.08 10.90 10.95 10,326 -0.30(-2.67%)
Nov 16, 2009 11.27 11.36 11.11 11.25 12,674 +0.20(+1.81%)
Nov 13, 2009 11.09 11.23 11.05 11.05 21,864 +0.02(+0.18%)
Nov 12, 2009 11.33 11.35 11.00 11.03 12,384 -0.31(-2.73%)
Nov 11, 2009 11.47 11.70 11.34 11.34 21,131 +0.64(+5.98%)
Nov 10, 2009 10.76 10.90 10.69 10.70 20,494 -0.05(-0.47%)
Nov 09, 2009 10.77 10.99 10.75 10.75 13,605 +0.37(+3.56%)
Nov 06, 2009 10.46 10.50 10.30 10.38 14,190 +0.36(+3.59%)
Nov 05, 2009 10.07 10.15 9.940 10.02 27,586 +0.12(+1.21%)
Nov 04, 2009 10.03 10.10 9.850 9.900 24,701 +0.30(+3.13%)
Nov 03, 2009 9.440 9.600 9.380 9.600 29,719 -0.02(-0.21%)
Nov 02, 2009 9.610 9.920 9.550 9.620 19,665 +0.25(+2.67%)
Oct 30, 2009 9.860 9.980 9.370 9.370 31,203 -0.58(-5.83%)
Oct 29, 2009 9.820 9.990 9.800 9.950 48,867 +0.70(+7.57%)
Oct 28, 2009 9.610 9.620 9.220 9.250 12,147 -0.65(-6.57%)
Oct 27, 2009 10.00 10.05 9.900 9.900 22,508 -0.35(-3.41%)
Oct 26, 2009 10.77 10.85 10.18 10.25 33,496 -0.60(-5.53%)
Oct 23, 2009 10.89 10.91 10.85 10.85 17,777 -0.15(-1.36%)
Oct 22, 2009 10.89 11.15 10.80 11.00 11,590 +0.40(+3.77%)
Oct 21, 2009 10.73 10.96 10.59 10.60 57,727 -0.25(-2.30%)
Oct 20, 2009 10.95 10.95 10.85 10.85 8,588 -0.28(-2.52%)
Oct 19, 2009 11.09 11.27 11.09 11.13 16,723 +0.07(+0.63%)
Oct 16, 2009 10.92 11.15 10.90 11.06 19,926 +0.01(+0.09%)
Oct 15, 2009 11.07 11.19 11.05 11.05 17,748 +0.00(+0.00%)
Oct 14, 2009 11.05 11.25 11.01 11.05 38,154 +0.50(+4.74%)
Oct 13, 2009 10.61 10.72 10.51 10.55 20,640 -0.25(-2.31%)
Oct 12, 2009 10.95 10.97 10.76 10.80 6,610 +0.16(+1.50%)
Oct 09, 2009 10.66 10.82 10.61 10.64 11,801 -0.16(-1.48%)
Oct 08, 2009 10.85 10.94 10.75 10.80 52,114 +0.12(+1.12%)
Oct 07, 2009 10.76 10.83 10.60 10.68 15,440 +0.00(+0.00%)
Oct 06, 2009 10.47 10.90 10.47 10.68 14,891 +0.53(+5.22%)
Oct 05, 2009 9.980 10.15 9.890 10.15 9,343 +0.35(+3.57%)
Oct 02, 2009 9.660 9.950 9.660 9.800 15,827 -0.10(-1.01%)
Oct 01, 2009 10.25 10.28 9.900 9.900 19,011 -0.44(-4.26%)
Sep 30, 2009 10.60 10.60 10.26 10.34 11,720 -0.06(-0.58%)
Sep 29, 2009 10.42 10.52 10.33 10.40 35,600 +0.00(+0.00%)
Sep 28, 2009 10.20 10.52 10.20 10.40 18,842 +0.32(+3.17%)
Sep 25, 2009 10.25 10.32 10.05 10.08 14,161 -0.06(-0.59%)
Sep 24, 2009 10.55 10.55 10.00 10.14 24,148 -0.36(-3.43%)
Sep 23, 2009 10.61 10.64 10.42 10.50 42,622 +0.28(+2.74%)
Sep 22, 2009 10.37 10.40 10.20 10.22 14,060 +0.24(+2.40%)
Sep 21, 2009 10.00 10.10 9.960 9.980 22,857 -0.17(-1.67%)
Sep 18, 2009 10.17 10.25 10.03 10.15 18,727 +0.39(+4.00%)
Sep 17, 2009 9.740 9.910 9.740 9.760 15,818 -0.01(-0.10%)
Sep 16, 2009 9.530 9.770 9.490 9.770 18,239 +0.52(+5.62%)
Sep 15, 2009 9.100 9.300 9.080 9.250 11,351 +0.11(+1.20%)
Sep 14, 2009 9.090 9.200 9.050 9.140 16,671 -0.20(-2.14%)
Sep 11, 2009 9.400 9.400 9.250 9.340 25,871 +0.04(+0.43%)
Sep 10, 2009 9.130 9.450 9.120 9.300 503,099 -0.03(-0.32%)
Sep 09, 2009 9.270 9.470 9.270 9.330 17,391 +0.23(+2.53%)
Sep 08, 2009 9.300 9.300 9.090 9.100 15,355 -0.22(-2.36%)
Sep 04, 2009 8.950 9.320 8.900 9.320 118,405 +0.39(+4.37%)
Sep 03, 2009 9.000 9.000 8.850 8.930 16,404 +0.08(+0.90%)
Sep 02, 2009 8.850 9.000 8.850 8.850 20,681 +0.20(+2.31%)
Sep 01, 2009 9.000 9.120 8.620 8.650 48,861 -0.50(-5.46%)
Aug 31, 2009 9.260 9.270 9.080 9.150 198,806 -0.16(-1.72%)
Aug 28, 2009 9.540 9.590 9.300 9.310 245,539 +0.06(+0.65%)
Aug 27, 2009 9.310 9.380 9.170 9.250 334,848 +0.44(+4.99%)
Aug 26, 2009 8.830 9.040 8.810 8.810 28,603 +0.06(+0.69%)
Aug 25, 2009 8.660 8.820 8.660 8.750 25,777 +0.15(+1.74%)
Aug 24, 2009 8.650 8.730 8.560 8.600 21,715 +0.09(+1.06%)
Aug 21, 2009 8.190 8.550 8.190 8.510 25,024 +0.49(+6.11%)
Aug 20, 2009 8.020 8.130 7.960 8.020 35,729 +0.08(+1.01%)
Aug 19, 2009 7.800 8.060 7.800 7.940 12,282 +0.19(+2.45%)
Aug 18, 2009 7.670 7.790 7.670 7.750 12,917 +0.08(+1.04%)
Aug 17, 2009 7.640 7.700 7.640 7.670 10,603 -0.39(-4.84%)
Aug 14, 2009 8.130 8.130 7.920 8.060 13,278 -0.09(-1.10%)
Aug 13, 2009 8.020 8.150 7.980 8.150 13,302 +0.39(+5.03%)
Aug 12, 2009 7.730 7.890 7.730 7.760 15,111 -0.03(-0.39%)
Aug 11, 2009 7.740 7.870 7.700 7.790 41,656 -0.11(-1.39%)
Aug 10, 2009 8.020 8.090 7.870 7.900 16,840 +0.02(+0.25%)
Aug 07, 2009 7.980 8.010 7.880 7.880 15,386 +0.03(+0.38%)
Aug 06, 2009 8.050 8.050 7.830 7.850 14,780 -0.05(-0.63%)
Aug 05, 2009 7.870 7.960 7.730 7.900 65,533 +0.10(+1.28%)
Aug 04, 2009 7.750 7.870 7.730 7.800 15,158 +0.15(+1.96%)
Aug 03, 2009 7.510 7.680 7.510 7.650 14,983 +0.59(+8.36%)
Jul 31, 2009 7.130 7.150 7.060 7.060 19,224 -0.14(-1.94%)
Jul 30, 2009 7.070 7.240 7.030 7.200 231,134 +0.08(+1.12%)
Jul 29, 2009 7.190 7.230 7.080 7.120 16,510 -0.03(-0.42%)
Jul 28, 2009 7.100 7.200 7.020 7.150 38,030 -0.05(-0.69%)
Jul 27, 2009 7.240 7.300 7.150 7.200 33,826 -0.10(-1.37%)
Jul 24, 2009 7.100 7.300 7.030 7.300 45,929 +0.24(+3.40%)
Jul 23, 2009 6.830 7.160 6.830 7.060 38,714 +0.17(+2.47%)
Jul 22, 2009 6.870 7.000 6.870 6.890 25,165 -0.05(-0.72%)
Jul 21, 2009 7.080 7.110 6.880 6.940 19,111 -0.12(-1.70%)
Jul 20, 2009 7.040 7.070 6.940 7.060 16,803 +0.11(+1.58%)
Jul 17, 2009 7.000 7.070 6.910 6.950 18,697 -0.10(-1.42%)
Jul 16, 2009 7.030 7.120 6.950 7.050 23,276 +0.20(+2.92%)
Jul 15, 2009 6.700 6.940 6.700 6.850 13,829 +0.32(+4.90%)
Jul 14, 2009 6.420 6.560 6.400 6.530 17,900 +0.14(+2.19%)
Jul 13, 2009 6.250 6.480 6.250 6.390 32,141 +0.29(+4.75%)
Jul 10, 2009 6.060 6.100 5.960 6.100 15,712 +0.06(+0.99%)
Jul 09, 2009 6.070 6.150 6.040 6.040 21,385 +0.01(+0.17%)
Jul 08, 2009 6.020 6.120 5.900 6.030 23,493 -0.09(-1.47%)
Jul 07, 2009 6.280 6.280 6.040 6.120 14,542 -0.20(-3.16%)
Jul 06, 2009 6.060 6.320 6.060 6.320 22,066 +0.17(+2.76%)
Jul 02, 2009 6.310 6.320 6.140 6.150 38,617 -0.15(-2.38%)
Jul 01, 2009 6.320 6.450 6.300 6.300 21,097 +0.15(+2.44%)
Jun 30, 2009 6.290 6.310 6.100 6.150 21,223 -0.26(-4.06%)
Jun 29, 2009 6.440 6.500 6.380 6.410 42,571 +0.04(+0.63%)
Jun 26, 2009 6.380 6.410 6.290 6.370 14,076 +0.01(+0.16%)
Jun 25, 2009 6.290 6.420 6.250 6.360 113,093 -0.14(-2.15%)
Jun 24, 2009 6.700 6.760 6.450 6.500 24,341 -0.15(-2.26%)
Jun 23, 2009 6.550 6.700 6.550 6.650 17,241 -0.15(-2.21%)
Jun 22, 2009 6.830 6.860 6.740 6.800 17,100 -0.30(-4.23%)
Jun 19, 2009 7.200 7.220 7.040 7.100 16,510 +0.08(+1.14%)
Jun 18, 2009 6.900 7.190 6.880 7.020 24,544 +0.19(+2.78%)
Jun 17, 2009 6.930 6.970 6.760 6.830 111,992 -0.07(-1.01%)
Jun 16, 2009 7.150 7.160 6.900 6.900 20,263 -0.30(-4.17%)
Jun 15, 2009 7.460 7.460 7.150 7.200 17,573 -0.40(-5.26%)
Jun 12, 2009 7.510 7.720 7.510 7.600 10,661 -0.20(-2.56%)
Jun 11, 2009 7.560 7.900 7.560 7.800 31,938 +0.14(+1.83%)
Jun 10, 2009 7.720 7.800 7.510 7.660 20,892 +0.16(+2.13%)
Jun 09, 2009 7.510 7.560 7.470 7.500 31,950 +0.18(+2.46%)
Jun 08, 2009 7.380 7.420 7.200 7.320 26,216 -0.08(-1.08%)
Jun 05, 2009 7.560 7.560 7.350 7.400 25,664 -0.09(-1.20%)
Jun 04, 2009 7.600 7.650 7.480 7.490 39,273 -0.19(-2.47%)
Jun 03, 2009 7.740 7.740 7.540 7.680 115,861 -0.02(-0.26%)
Jun 02, 2009 7.680 7.780 7.600 7.700 37,670 +0.20(+2.67%)
Jun 01, 2009 7.270 7.590 7.270 7.500 62,301 +0.30(+4.17%)
May 29, 2009 7.210 7.320 7.160 7.200 32,047 +0.10(+1.41%)
May 28, 2009 7.140 7.170 6.970 7.100 31,495 +0.05(+0.71%)
May 27, 2009 7.150 7.220 6.990 7.050 38,211 +0.00(+0.00%)
May 26, 2009 6.800 7.280 6.800 7.050 27,787 +0.05(+0.71%)
May 22, 2009 7.080 7.120 6.990 7.000 24,383 +0.21(+3.09%)
May 21, 2009 7.070 7.130 6.750 6.790 147,641 -0.36(-5.03%)
May 20, 2009 7.330 7.470 7.090 7.150 41,772 -0.08(-1.11%)
May 19, 2009 7.230 7.390 7.220 7.230 33,689 +0.08(+1.12%)
May 18, 2009 6.990 7.350 6.970 7.150 37,477 +0.24(+3.47%)
May 17, 2009 6.870 7.070 6.750 6.910 7,471 +0.16(+2.37%)
May 15, 2009 6.870 7.070 6.750 6.750 39,803 +0.00(+0.00%)
May 14, 2009 6.810 6.900 6.750 6.750 36,061 +0.00(+0.00%)
May 13, 2009 6.820 6.910 6.750 6.750 46,489 -0.71(-9.52%)
May 12, 2009 7.570 7.570 7.350 7.460 36,111 -0.14(-1.84%)
May 11, 2009 7.470 7.800 7.470 7.600 25,100 -0.40(-5.00%)
May 08, 2009 7.920 8.010 7.830 8.000 42,076 +0.60(+8.11%)
May 07, 2009 7.960 8.000 7.400 7.400 24,838 -0.30(-3.90%)
May 06, 2009 7.720 7.900 7.550 7.700 18,221 +0.31(+4.19%)
May 05, 2009 7.560 7.580 7.390 7.390 28,523 -0.19(-2.51%)
May 04, 2009 7.350 7.580 7.350 7.580 37,535 +0.33(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.