Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shui On Land Ltd (OP: SOLLY )

5.050 UNCHANGED
Last Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 9.050 9.050 9.050 0 +1.25(+16.03%)
Mar 15, 2021 7.800 7.800 7.800 0 +0.10(+1.30%)
Mar 09, 2021 7.700 7.700 7.700 0 -0.04(-0.52%)
Feb 23, 2021 7.740 7.740 7.740 0 +0.42(+5.74%)
Feb 18, 2021 7.320 7.320 7.320 0 +0.14(+1.95%)
Dec 21, 2020 7.180 7.180 7.180 0 +0.43(+6.37%)
Dec 15, 2020 6.750 6.750 6.750 0 -0.33(-4.66%)
Nov 05, 2020 7.080 7.080 7.080 0 +0.40(+5.99%)
Oct 30, 2020 6.680 6.680 6.680 0 -0.03(-0.45%)
Oct 28, 2020 6.710 6.710 6.710 0 -0.07(-1.03%)
Oct 27, 2020 6.780 6.780 6.780 6.780 400 -0.17(-2.45%)
Oct 23, 2020 6.950 6.950 6.950 0 +0.22(+3.27%)
Oct 22, 2020 6.730 6.730 6.730 6.730 300 -0.05(-0.74%)
Oct 21, 2020 6.780 6.780 6.780 6.780 300 -0.15(-2.16%)
Oct 20, 2020 6.850 6.930 6.850 6.930 700 +0.03(+0.43%)
Oct 13, 2020 6.900 6.900 6.900 0 -0.15(-2.13%)
Oct 12, 2020 7.050 7.050 7.050 7.050 240 +0.40(+6.02%)
Oct 06, 2020 6.650 6.650 6.650 0 -2.18(-24.69%)
Jun 12, 2020 8.830 8.830 8.830 0 +0.00(+0.00%)
May 13, 2020 8.830 8.830 8.830 0 +0.00(+0.00%)
May 08, 2020 8.830 8.830 8.830 0 +0.20(+2.32%)
May 05, 2020 8.630 8.630 8.630 0 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.