Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumers Bancorp (OP: CBKM )

17.65 +0.14 (+0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 22, 2015 18.00 18.00 18.00 46 +0.00(+0.00%)
Apr 15, 2015 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 13, 2015 18.00 18.00 18.00 0 -0.74(-3.95%)
Apr 09, 2015 18.74 18.74 18.74 96 +0.49(+2.68%)
Apr 07, 2015 18.25 18.25 18.25 0 +0.45(+2.53%)
Apr 02, 2015 17.80 17.80 17.80 0 -0.20(-1.11%)
Mar 31, 2015 18.00 18.00 18.00 0 -0.25(-1.37%)
Mar 30, 2015 17.50 18.25 17.50 18.25 3,249 +0.64(+3.63%)
Mar 27, 2015 17.61 17.61 17.61 17.61 2,898 -1.13(-6.03%)
Mar 16, 2015 18.74 18.74 18.74 0 +0.94(+5.28%)
Mar 13, 2015 17.80 17.81 17.80 17.80 1,635 +0.00(+0.00%)
Feb 26, 2015 17.80 17.80 17.80 0 +0.39(+2.24%)
Feb 25, 2015 17.41 17.41 17.41 17.41 200 -0.29(-1.64%)
Feb 23, 2015 17.70 17.70 17.70 0 -0.10(-0.56%)
Feb 19, 2015 17.80 17.80 17.80 0 +0.00(+0.00%)
Feb 05, 2015 17.80 17.80 17.80 0 -0.20(-1.11%)
Jan 30, 2015 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 23, 2015 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 22, 2015 18.00 18.00 18.00 18.00 1,000 +0.00(+0.00%)
Jan 14, 2015 18.00 18.00 18.00 0 +0.01(+0.06%)
Jan 08, 2015 17.99 17.99 17.99 75 -0.01(-0.06%)
Jan 07, 2015 18.00 18.00 18.00 18.00 230 +0.01(+0.06%)
Jan 06, 2015 17.99 17.99 17.99 17.99 702 +0.58(+3.33%)
Jan 05, 2015 17.41 17.41 17.41 17.41 159 -0.04(-0.23%)
Dec 31, 2014 17.45 17.45 17.45 0 -0.15(-0.85%)
Dec 30, 2014 17.60 17.60 17.60 17.60 500 +0.10(+0.57%)
Dec 26, 2014 17.50 17.50 17.50 0 -0.10(-0.57%)
Dec 24, 2014 17.60 17.60 17.60 0 -0.09(-0.51%)
Dec 18, 2014 17.69 17.69 17.69 0 +0.09(+0.51%)
Dec 16, 2014 17.60 17.60 17.60 0 -0.55(-3.03%)
Dec 15, 2014 18.20 18.35 18.00 18.15 9,684 +0.29(+1.62%)
Dec 12, 2014 17.86 17.86 17.86 17.86 600 -0.10(-0.56%)
Dec 11, 2014 17.96 18.00 17.96 17.96 2,712 +0.00(+0.00%)
Dec 10, 2014 17.96 17.96 17.96 17.96 1,284 +0.16(+0.90%)
Dec 09, 2014 17.80 17.80 17.80 17.80 2,341 +0.00(+0.00%)
Dec 08, 2014 17.70 17.80 17.70 17.80 1,207 +0.11(+0.62%)
Dec 04, 2014 17.69 17.69 17.69 100 +0.14(+0.80%)
Dec 01, 2014 17.55 17.55 17.55 30 +0.02(+0.11%)
Nov 24, 2014 17.53 17.53 17.53 0 -0.16(-0.90%)
Nov 17, 2014 17.69 17.69 17.69 0 +0.00(+0.00%)
Nov 04, 2014 17.69 17.69 17.69 0 +0.14(+0.80%)
Oct 31, 2014 17.55 17.55 17.55 25 -0.45(-2.50%)
Oct 30, 2014 18.00 18.00 18.00 18.00 150 +0.00(+0.00%)
Oct 27, 2014 18.00 18.00 18.00 117 +0.00(+0.00%)
Oct 23, 2014 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 22, 2014 17.53 18.00 17.53 18.00 538 -0.40(-2.17%)
Oct 20, 2014 18.40 18.40 18.40 18.40 100 +0.90(+5.14%)
Oct 16, 2014 18.50 18.50 17.50 17.50 1,172 -1.25(-6.67%)
Oct 15, 2014 18.75 200 -0.25(-1.32%)
Oct 10, 2014 19.00 19.00 19.00 0 +0.50(+2.70%)
Oct 08, 2014 18.50 18.50 18.50 50 +0.00(+0.00%)
Oct 07, 2014 18.50 18.50 18.50 18.50 464 +0.00(+0.00%)
Sep 26, 2014 18.50 18.50 18.50 13 +0.15(+0.82%)
Sep 25, 2014 18.35 18.35 18.35 18.35 200 +0.00(+0.00%)
Sep 24, 2014 18.41 18.41 18.35 18.35 395 -0.65(-3.42%)
Sep 15, 2014 19.00 19.00 19.00 0 +0.75(+4.11%)
Sep 12, 2014 18.50 18.50 18.25 18.25 1,617 -0.25(-1.35%)
Sep 11, 2014 18.50 18.50 18.50 18.50 675 +0.15(+0.82%)
Sep 04, 2014 18.35 18.35 18.35 74 -0.54(-2.85%)
Sep 03, 2014 18.89 18.89 18.89 18.89 100 -0.36(-1.88%)
Aug 13, 2014 19.25 19.25 19.25 0 +0.05(+0.26%)
Aug 12, 2014 19.20 19.20 19.20 19.20 1,000 -0.30(-1.54%)
Aug 05, 2014 19.50 19.50 19.50 0 +0.56(+2.96%)
Jul 30, 2014 18.94 18.94 18.94 0 -0.56(-2.88%)
Jul 24, 2014 19.50 19.50 19.50 0 +0.65(+3.45%)
Jul 23, 2014 18.85 18.85 18.85 18.85 2,938 +0.00(+0.00%)
Jul 16, 2014 18.85 18.85 18.85 0 +0.05(+0.27%)
Jul 07, 2014 18.80 18.80 18.80 0 -0.95(-4.81%)
Jul 03, 2014 19.75 19.75 19.75 0 +0.50(+2.60%)
Jun 25, 2014 19.25 19.25 19.25 0 -0.50(-2.53%)
Jun 13, 2014 19.75 19.75 19.75 0 +0.75(+3.95%)
Jun 10, 2014 19.00 19.00 19.00 0 +0.25(+1.33%)
Jun 02, 2014 18.75 18.75 18.75 18.75 0 -0.75(-3.85%)
May 22, 2014 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 15, 2014 19.50 19.50 19.50 19.50 99 +0.00(+0.00%)
May 14, 2014 19.50 19.50 19.50 19.50 375 +0.00(+0.00%)
May 12, 2014 19.50 19.50 19.50 0 +0.00(+0.00%)
May 09, 2014 19.50 19.50 19.50 19.50 1,100 +0.50(+2.63%)
May 07, 2014 19.00 19.00 19.00 50 +0.00(+0.00%)
May 06, 2014 19.50 19.50 19.00 19.00 3,279 +0.15(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.