Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.246 5.246 5.160 5.160 1,960 -0.09(-1.71%)
Apr 25, 2016 5.250 5.250 5.250 0 -0.05(-0.94%)
Apr 21, 2016 5.300 5.300 5.300 0 -0.03(-0.56%)
Apr 20, 2016 5.330 5.330 5.330 5.330 9,896 +0.43(+8.78%)
Apr 15, 2016 4.900 4.900 4.900 0 -0.15(-2.97%)
Apr 13, 2016 5.050 5.050 5.050 0 -0.08(-1.56%)
Mar 31, 2016 5.130 5.130 5.130 0 +0.14(+2.81%)
Mar 28, 2016 4.990 4.990 4.990 0 +0.02(+0.40%)
Mar 24, 2016 4.970 4.970 4.970 0 +0.03(+0.61%)
Mar 23, 2016 4.940 4.940 4.940 4.940 459 -0.31(-5.90%)
Mar 16, 2016 5.250 5.250 5.250 0 +0.21(+4.17%)
Mar 15, 2016 5.040 5.040 5.040 5.040 515 -0.33(-6.15%)
Mar 10, 2016 5.370 5.370 5.370 0 +0.21(+4.07%)
Feb 18, 2016 5.160 5.160 5.160 0 -0.03(-0.58%)
Feb 17, 2016 5.190 5.190 5.190 5.190 239 +0.54(+11.61%)
Feb 10, 2016 4.650 4.650 4.650 0 -0.14(-2.92%)
Feb 05, 2016 4.790 4.790 4.790 0 +0.26(+5.74%)
Feb 03, 2016 4.530 4.530 4.530 0 -0.06(-1.31%)
Jan 29, 2016 4.590 4.590 4.590 5 +0.31(+7.33%)
Jan 27, 2016 4.277 4.277 4.277 0 -0.11(-2.59%)
Jan 26, 2016 4.410 4.410 4.390 4.390 200 -0.05(-1.13%)
Jan 22, 2016 4.440 4.440 4.440 0 +0.43(+10.72%)
Jan 21, 2016 4.010 4.010 4.010 4.010 105 +0.15(+3.89%)
Jan 20, 2016 3.860 3.860 3.860 3.860 1,000 -0.60(-13.45%)
Jan 08, 2016 4.460 4.460 4.460 0 -0.23(-4.90%)
Jan 05, 2016 4.690 4.690 4.690 0 -0.25(-5.06%)
Dec 31, 2015 4.940 4.940 4.940 0 +0.10(+2.07%)
Dec 30, 2015 4.840 4.840 4.840 4.840 1,000 +0.16(+3.42%)
Dec 23, 2015 4.680 4.680 4.680 0 +0.33(+7.59%)
Dec 21, 2015 4.350 4.350 4.350 0 +0.02(+0.46%)
Dec 17, 2015 4.330 4.330 4.330 0 -0.08(-1.81%)
Dec 16, 2015 4.410 4.410 4.410 4.410 8,717 -0.12(-2.69%)
Dec 09, 2015 4.532 4.532 4.532 0 -0.86(-15.92%)
Dec 07, 2015 5.390 5.390 5.390 13 -0.35(-6.10%)
Nov 27, 2015 5.740 5.740 5.740 3 -0.18(-3.04%)
Nov 24, 2015 5.920 5.920 5.920 0 +0.18(+3.14%)
Nov 17, 2015 5.739 5.739 5.739 0 +0.31(+5.70%)
Nov 10, 2015 5.430 5.430 5.430 0 -0.06(-1.09%)
Nov 06, 2015 5.490 5.490 5.490 0 +0.24(+4.57%)
Oct 29, 2015 5.250 5.250 5.250 0 -0.13(-2.42%)
Oct 27, 2015 5.380 5.380 5.380 0 +0.12(+2.28%)
Oct 19, 2015 5.260 5.260 5.260 0 -0.05(-0.94%)
Oct 12, 2015 5.310 5.310 5.310 30 -0.22(-3.98%)
Oct 09, 2015 5.548 5.548 5.530 5.530 700 -0.02(-0.36%)
Oct 07, 2015 5.550 5.550 5.550 8 +0.36(+6.94%)
Oct 05, 2015 5.190 5.190 5.190 1 +0.24(+4.85%)
Oct 02, 2015 4.950 4.950 4.950 4.950 10,000 -0.11(-2.17%)
Oct 01, 2015 5.060 5.060 5.060 5.060 676 +0.00(+0.00%)
Sep 29, 2015 5.060 5.060 5.060 0 -0.33(-6.12%)
Sep 23, 2015 5.390 5.390 5.390 0 +0.06(+1.18%)
Sep 22, 2015 5.320 5.327 5.320 5.327 1,710 -0.08(-1.53%)
Sep 21, 2015 5.410 5.410 5.410 5.410 900 -0.05(-0.92%)
Sep 17, 2015 5.460 5.460 5.460 52 +0.09(+1.68%)
Sep 16, 2015 5.300 5.370 5.300 5.370 580 +0.13(+2.48%)
Sep 15, 2015 5.150 5.240 5.150 5.240 1,196 +0.03(+0.58%)
Sep 11, 2015 5.210 5.210 5.210 0 -0.17(-3.11%)
Sep 10, 2015 5.378 5.378 5.378 5.378 200 +0.06(+1.08%)
Sep 09, 2015 5.450 5.450 5.320 5.320 1,320 -0.33(-5.80%)
Sep 08, 2015 5.450 5.650 5.450 5.647 3,172 +1.43(+33.83%)
Aug 26, 2015 4.220 4.220 4.220 0 -0.12(-2.76%)
Aug 21, 2015 4.340 4.340 4.340 0 -0.49(-10.14%)
Aug 17, 2015 4.830 4.830 4.830 0 -0.32(-6.21%)
Aug 06, 2015 5.150 5.150 5.150 0 +0.00(+0.00%)
Aug 04, 2015 5.150 5.150 5.150 0 -0.04(-0.77%)
Aug 03, 2015 5.190 5.190 5.190 5.190 155 +0.10(+1.96%)
Jul 17, 2015 5.090 5.090 5.090 0 +0.02(+0.39%)
Jul 13, 2015 5.070 5.070 5.070 0 +0.00(+0.00%)
Jul 09, 2015 5.070 5.070 5.070 0 +0.00(+0.00%)
Jul 08, 2015 5.070 5.070 5.070 5.070 200 -0.03(-0.59%)
Jul 06, 2015 5.100 5.100 5.100 0 -0.35(-6.42%)
Jun 30, 2015 5.450 5.450 5.450 0 -0.15(-2.68%)
Jun 26, 2015 5.600 5.600 5.600 0 -0.08(-1.41%)
Jun 16, 2015 5.680 5.680 5.680 0 -0.12(-2.07%)
Jun 12, 2015 5.800 5.800 5.800 0 -0.11(-1.84%)
Jun 11, 2015 5.910 5.910 5.909 5.909 750 +0.37(+6.66%)
Jun 04, 2015 5.540 5.540 5.540 0 -0.25(-4.32%)
May 29, 2015 5.790 5.790 5.790 0 +0.19(+3.39%)
May 28, 2015 5.600 5.600 5.600 5.600 1,500 -0.21(-3.61%)
May 22, 2015 5.810 5.810 5.810 0 +0.11(+1.93%)
May 20, 2015 5.700 5.700 5.700 0 -0.18(-3.06%)
May 19, 2015 5.880 5.880 5.880 5.880 200 -0.02(-0.34%)
May 18, 2015 5.900 5.900 5.900 5.900 700 -0.04(-0.67%)
May 15, 2015 5.940 5.940 5.940 5.940 5,000 -0.31(-4.96%)
May 14, 2015 6.250 6.250 6.250 6.250 100 -0.05(-0.79%)
May 07, 2015 6.300 6.300 6.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.