Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 5.890 5.890 5.890 0 +0.08(+1.38%)
Apr 17, 2018 5.810 5.810 5.810 0 -0.08(-1.36%)
Apr 13, 2018 5.890 5.890 5.890 0 +0.07(+1.20%)
Apr 12, 2018 5.820 5.820 5.820 5.820 2,100 +0.29(+5.24%)
Apr 04, 2018 5.530 5.530 5.530 0 -0.09(-1.60%)
Mar 29, 2018 5.620 5.620 5.620 0 +0.17(+3.12%)
Mar 20, 2018 5.450 5.450 5.450 0 -0.14(-2.50%)
Mar 19, 2018 5.515 5.590 5.515 5.590 4,000 -0.18(-3.12%)
Feb 14, 2018 5.770 5.770 5.770 0 +0.11(+1.94%)
Feb 09, 2018 5.660 5.660 5.660 73 -0.15(-2.58%)
Feb 07, 2018 5.810 5.810 5.810 0 -0.48(-7.63%)
Jan 24, 2018 6.290 6.290 6.290 0 +0.20(+3.28%)
Jan 19, 2018 6.090 6.090 6.090 0 -0.15(-2.40%)
Jan 18, 2018 6.213 6.240 6.213 6.240 2,000 -0.06(-0.95%)
Jan 09, 2018 6.300 6.300 6.300 0 +0.14(+2.27%)
Jan 04, 2018 6.160 6.160 6.160 0 +0.12(+2.07%)
Dec 27, 2017 6.035 6.035 6.035 0 +0.21(+3.52%)
Dec 26, 2017 5.830 5.830 5.830 5.830 500 +0.11(+1.92%)
Dec 21, 2017 5.720 5.720 5.720 0 +0.09(+1.60%)
Dec 18, 2017 5.630 5.630 5.630 0 +0.03(+0.51%)
Dec 15, 2017 5.601 5.601 5.601 5.601 300 +0.01(+0.24%)
Dec 13, 2017 5.588 5.588 5.588 0 +0.26(+4.84%)
Dec 01, 2017 5.330 5.330 5.330 0 -0.10(-1.84%)
Nov 24, 2017 5.430 5.430 5.430 0 +0.11(+2.07%)
Nov 20, 2017 5.320 5.320 5.320 48,000 -0.09(-1.66%)
Oct 25, 2017 5.410 5.410 5.410 0 -0.17(-3.05%)
Oct 16, 2017 5.580 5.580 5.580 0 +0.06(+1.09%)
Oct 09, 2017 5.520 5.520 5.520 0 +0.10(+1.85%)
Oct 05, 2017 5.420 5.420 5.420 0 +0.05(+0.93%)
Sep 08, 2017 5.370 5.370 5.370 0 -0.10(-1.83%)
Aug 28, 2017 5.470 5.470 5.470 0 +0.17(+3.21%)
Jul 27, 2017 5.300 5.300 5.300 0 -0.11(-2.02%)
Jul 18, 2017 5.409 5.409 5.409 0 +0.41(+8.18%)
Jul 05, 2017 5.000 5.000 5.000 0 -0.20(-3.85%)
Jul 03, 2017 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 30, 2017 5.200 5.200 5.200 0 +0.20(+4.00%)
Jun 28, 2017 5.000 5.000 5.000 0 +0.18(+3.73%)
Jun 21, 2017 4.820 4.820 4.820 0 -0.22(-4.40%)
Jun 20, 2017 5.042 5.042 5.042 5.042 400 -0.09(-1.72%)
Jun 16, 2017 5.130 5.130 5.130 0 +0.11(+2.19%)
Jun 15, 2017 5.020 5.020 5.020 5.020 275 -0.14(-2.71%)
Jun 14, 2017 5.190 5.190 5.160 5.160 700 -0.01(-0.19%)
Jun 06, 2017 5.170 5.170 5.170 35 -0.11(-2.08%)
Jun 01, 2017 5.280 5.280 5.280 0 -0.22(-4.00%)
May 25, 2017 5.500 5.500 5.500 80 +0.15(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.