Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 38.25 38.25 38.25 0 +0.30(+0.79%)
Apr 08, 2013 37.95 37.95 37.95 37.95 0 +0.36(+0.96%)
Apr 04, 2013 37.59 37.59 37.59 0 +0.24(+0.64%)
Feb 19, 2013 37.35 37.35 37.35 0 +0.45(+1.22%)
Feb 07, 2013 36.90 36.90 36.90 0 +3.85(+11.65%)
Jan 02, 2013 33.05 33.05 33.05 0 +0.90(+2.80%)
Dec 31, 2012 32.15 32.15 32.15 32.15 3,393 -0.50(-1.53%)
Dec 18, 2012 32.65 32.65 32.65 32.65 0 +0.40(+1.24%)
Dec 13, 2012 32.25 32.25 32.25 0 -0.05(-0.15%)
Dec 12, 2012 32.30 32.30 32.30 32.30 250 +0.80(+2.54%)
Dec 10, 2012 31.50 31.50 31.50 0 +0.52(+1.68%)
Dec 04, 2012 30.98 30.98 30.98 30.98 0 +1.23(+4.13%)
Nov 19, 2012 29.75 29.75 29.75 0 -0.85(-2.78%)
Oct 31, 2012 30.60 30.60 30.60 0 -0.66(-2.11%)
Oct 18, 2012 31.26 31.26 31.26 0 +0.71(+2.32%)
Oct 16, 2012 30.55 30.55 30.55 0 -0.70(-2.24%)
Sep 25, 2012 31.25 31.25 31.25 0 -1.55(-4.73%)
Sep 14, 2012 32.80 32.80 32.80 0 +2.60(+8.61%)
Sep 05, 2012 30.20 30.20 30.20 0 -3.20(-9.58%)
Aug 11, 2012 33.40 33.40 33.40 0 +0.00(+0.00%)
Aug 10, 2012 33.40 33.40 33.40 33.40 180 +0.30(+0.91%)
Aug 09, 2012 33.00 33.10 33.00 33.10 2,343 -0.10(-0.30%)
Aug 08, 2012 33.20 33.20 33.20 33.20 1,000 -0.65(-1.92%)
Aug 07, 2012 33.85 33.85 33.85 33.85 200 +1.25(+3.83%)
Aug 01, 2012 32.60 32.60 32.60 0 +1.40(+4.49%)
Jul 11, 2012 31.20 31.20 31.20 0 +0.25(+0.81%)
Jul 03, 2012 30.95 30.95 30.95 0 +2.15(+7.47%)
Jun 26, 2012 28.80 28.80 28.80 0 -0.45(-1.54%)
Jun 21, 2012 29.25 29.25 29.25 1,500 -0.22(-0.75%)
May 29, 2012 29.47 29.47 29.47 0 +0.47(+1.62%)
May 21, 2012 29.00 29.00 29.00 0 -1.55(-5.07%)
May 14, 2012 30.55 30.55 30.55 0 -0.55(-1.77%)
May 07, 2012 31.10 31.10 31.10 0 -2.00(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.