Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.800	10.00	8.800	9.590	98,693	+1.34(+16.24%)
Apr 28, 2016	8.250	8.370	8.200	8.250	17,544	+0.08(+0.98%)
Apr 27, 2016	8.288	8.300	8.150	8.170	16,029	-0.05(-0.61%)
Apr 26, 2016	8.250	8.254	8.200	8.220	6,340	+0.02(+0.24%)
Apr 25, 2016	8.310	8.380	8.160	8.200	14,092	-0.12(-1.44%)
Apr 22, 2016	8.120	8.381	8.120	8.320	12,658	+0.18(+2.21%)
Apr 21, 2016	8.260	8.270	8.100	8.140	11,676	-0.13(-1.57%)
Apr 20, 2016	8.250	8.380	8.230	8.270	11,124	-0.02(-0.24%)
Apr 19, 2016	8.400	8.400	8.240	8.290	19,392	-0.03(-0.36%)
Apr 18, 2016	8.370	8.400	8.270	8.320	17,305	-0.01(-0.12%)
Apr 15, 2016	8.400	8.410	8.280	8.330	18,573	-0.06(-0.72%)
Apr 14, 2016	8.370	8.420	8.370	8.390	9,738	-0.03(-0.36%)
Apr 13, 2016	8.430	8.653	8.390	8.420	15,234	+0.05(+0.60%)
Apr 12, 2016	8.440	8.550	8.370	8.370	28,090	-0.02(-0.24%)
Apr 11, 2016	8.400	8.540	8.380	8.390	17,982	+0.02(+0.26%)
Apr 08, 2016	8.440	8.490	8.320	8.368	12,143	-0.05(-0.62%)
Apr 07, 2016	8.330	8.440	8.130	8.420	18,920	+0.12(+1.45%)
Apr 06, 2016	8.200	8.430	8.182	8.300	18,025	+0.08(+0.97%)
Apr 05, 2016	8.200	8.387	8.060	8.220	15,067	+0.01(+0.12%)
Apr 04, 2016	8.070	8.300	7.985	8.210	12,275	+0.09(+1.11%)
Apr 01, 2016	8.050	8.200	8.040	8.120	12,920	+0.10(+1.25%)
Mar 31, 2016	8.100	8.290	8.020	8.020	20,625	-0.15(-1.84%)
Mar 30, 2016	8.000	8.280	8.000	8.170	23,020	+0.16(+2.00%)
Mar 29, 2016	8.060	8.290	7.970	8.010	19,193	-0.11(-1.36%)
Mar 28, 2016	8.120	8.284	7.920	8.120	19,536	+0.00(+0.00%)
Mar 24, 2016	7.780	8.120	8.120	8.120	21,700	+0.39(+5.05%)
Mar 23, 2016	7.850	8.060	7.730	7.730	11,748	-0.35(-4.33%)
Mar 22, 2016	7.840	8.359	7.840	8.080	11,852	+0.18(+2.28%)
Mar 21, 2016	8.180	8.400	7.808	7.900	15,726	-0.20(-2.47%)
Mar 18, 2016	8.240	8.440	8.000	8.100	11,675	-0.16(-1.94%)
Mar 17, 2016	8.150	8.396	7.880	8.260	13,423	+0.11(+1.35%)
Mar 16, 2016	8.050	8.240	7.940	8.150	7,004	+0.12(+1.49%)
Mar 15, 2016	7.900	8.190	7.810	8.030	16,050	+0.02(+0.25%)
Mar 14, 2016	7.880	8.120	7.840	8.010	9,601	+0.05(+0.63%)
Mar 11, 2016	7.700	8.100	7.680	7.960	19,315	+0.28(+3.65%)
Mar 10, 2016	7.750	7.855	7.630	7.680	35,265	-0.06(-0.78%)
Mar 09, 2016	7.760	7.850	7.650	7.740	32,663	+0.07(+0.91%)
Mar 08, 2016	7.660	8.080	7.660	7.670	27,667	-0.11(-1.41%)
Mar 07, 2016	8.020	8.320	7.740	7.780	41,124	-0.20(-2.51%)
Mar 04, 2016	8.280	8.650	7.850	7.980	36,361	-0.34(-4.09%)
Mar 03, 2016	8.310	8.450	8.020	8.320	22,014	+0.00(+0.00%)
Mar 02, 2016	7.910	8.450	7.840	8.320	19,545	+0.47(+5.99%)
Mar 01, 2016	7.600	8.010	7.570	7.850	28,347	+0.29(+3.84%)
Feb 29, 2016	7.690	7.990	7.560	7.560	33,064	-0.10(-1.31%)
Feb 26, 2016	7.668	7.825	7.600	7.660	44,230	+0.01(+0.13%)
Feb 25, 2016	8.050	8.250	7.500	7.650	19,213	-0.36(-4.49%)
Feb 24, 2016	8.120	8.271	7.960	8.010	16,246	-0.18(-2.20%)
Feb 23, 2016	8.260	8.730	8.190	8.190	34,738	-0.25(-2.96%)
Feb 22, 2016	8.900	8.900	8.400	8.440	28,161	-0.23(-2.65%)
Feb 19, 2016	8.750	8.840	8.325	8.670	23,885	-0.04(-0.46%)
Feb 18, 2016	8.890	8.900	8.520	8.710	12,923	+0.04(+0.46%)
Feb 17, 2016	8.480	8.850	8.390	8.670	24,707	+0.55(+6.77%)
Feb 16, 2016	7.780	8.190	7.780	8.120	14,457	+0.29(+3.70%)
Feb 12, 2016	7.740	7.830	7.830	7.830	15,900	+0.16(+2.09%)
Feb 11, 2016	7.710	7.820	7.520	7.670	25,263	-0.15(-1.92%)
Feb 10, 2016	7.680	7.980	7.670	7.820	16,678	-0.08(-1.01%)
Feb 09, 2016	8.290	8.290	7.840	7.900	10,045	-0.19(-2.35%)
Feb 08, 2016	8.456	8.490	8.050	8.090	16,376	-0.61(-7.01%)
Feb 05, 2016	8.760	8.910	8.615	8.700	11,844	+0.06(+0.69%)
Feb 04, 2016	8.620	8.970	8.600	8.640	8,582	-0.04(-0.46%)
Feb 03, 2016	8.560	8.760	8.350	8.680	15,988	+0.08(+0.93%)
Feb 02, 2016	8.690	8.700	8.280	8.600	17,795	+0.04(+0.41%)
Feb 01, 2016	8.160	8.600	8.130	8.565	16,383	+0.31(+3.82%)
Jan 29, 2016	8.137	8.314	8.137	8.250	12,606	+0.06(+0.73%)
Jan 28, 2016	8.516	8.516	8.116	8.190	8,406	+0.05(+0.61%)
Jan 27, 2016	8.163	8.390	8.140	8.140	28,057	+0.02(+0.25%)
Jan 26, 2016	8.250	8.500	8.105	8.120	10,872	-0.19(-2.29%)
Jan 25, 2016	8.640	8.740	8.240	8.310	12,576	-0.26(-3.03%)
Jan 22, 2016	8.750	8.754	8.570	8.570	7,619	-0.18(-2.06%)
Jan 21, 2016	8.496	8.800	8.496	8.750	5,783	+0.02(+0.23%)
Jan 20, 2016	9.031	9.140	8.470	8.730	16,620	-0.55(-5.93%)
Jan 19, 2016	9.310	9.650	9.250	9.280	11,805	+0.12(+1.31%)
Jan 15, 2016	9.300	9.160	9.160	9.160	14,400	-0.25(-2.66%)
Jan 14, 2016	9.230	9.510	9.230	9.410	7,872	+0.18(+1.95%)
Jan 13, 2016	9.631	9.631	9.230	9.230	4,559	-0.25(-2.64%)
Jan 12, 2016	9.340	9.790	9.292	9.480	3,938	-0.14(-1.46%)
Jan 11, 2016	9.270	9.810	9.270	9.620	15,871	-0.11(-1.13%)
Jan 08, 2016	9.760	9.900	9.620	9.730	7,352	-0.03(-0.31%)
Jan 07, 2016	9.810	9.910	9.725	9.760	6,768	-0.15(-1.51%)
Jan 06, 2016	9.530	9.920	9.440	9.910	20,802	+0.49(+5.20%)
Jan 05, 2016	9.625	9.920	9.410	9.420	21,132	-0.23(-2.38%)
Jan 04, 2016	9.790	9.920	9.635	9.650	15,426	-0.28(-2.82%)
Dec 31, 2015	9.800	9.930	9.930	9.930	13,600	+0.15(+1.53%)
Dec 30, 2015	9.436	9.850	9.436	9.780	8,797	+0.42(+4.49%)
Dec 29, 2015	9.030	9.510	9.020	9.360	21,193	+0.30(+3.31%)
Dec 28, 2015	9.080	9.150	9.011	9.060	8,672	-0.15(-1.63%)
Dec 24, 2015	9.210	9.210	9.210	9.210	800	+0.01(+0.11%)
Dec 23, 2015	9.096	9.230	9.090	9.200	12,139	+0.15(+1.66%)
Dec 22, 2015	9.120	9.120	9.000	9.050	12,144	-0.12(-1.31%)
Dec 21, 2015	9.043	9.350	8.920	9.170	71,192	+0.17(+1.89%)
Dec 18, 2015	9.178	9.178	8.990	9.000	17,441	-0.11(-1.21%)
Dec 17, 2015	9.250	9.370	9.038	9.110	9,958	-0.12(-1.30%)
Dec 16, 2015	9.210	9.390	9.160	9.230	3,295	+0.01(+0.11%)
Dec 15, 2015	9.410	9.430	9.150	9.220	4,462	-0.09(-0.97%)
Dec 14, 2015	9.160	9.440	9.160	9.310	5,171	+0.11(+1.20%)
Dec 11, 2015	9.290	9.390	9.200	9.200	2,278	-0.21(-2.23%)
Dec 10, 2015	9.300	9.440	9.140	9.410	5,246	-0.03(-0.32%)
Dec 09, 2015	9.200	9.440	9.145	9.440	8,079	+0.02(+0.21%)
Dec 08, 2015	9.220	9.440	9.210	9.420	6,182	+0.12(+1.29%)
Dec 07, 2015	9.420	9.420	9.120	9.300	12,708	-0.12(-1.27%)
Dec 04, 2015	9.130	9.630	9.130	9.420	7,769	+0.12(+1.29%)
Dec 03, 2015	9.200	9.320	9.080	9.300	5,180	+0.00(+0.00%)
Dec 02, 2015	9.300	9.300	9.220	9.300	5,493	+0.00(+0.00%)
Dec 01, 2015	9.230	9.400	9.230	9.300	12,605	+0.10(+1.09%)
Nov 30, 2015	9.410	9.450	9.200	9.200	8,244	-0.20(-2.13%)
Nov 27, 2015	9.460	9.460	9.280	9.400	2,335	-0.07(-0.74%)
Nov 25, 2015	9.500	9.470	9.470	9.470	3,100	+0.08(+0.85%)
Nov 24, 2015	9.230	9.390	9.020	9.390	6,172	+0.04(+0.43%)
Nov 23, 2015	9.440	9.440	9.030	9.350	6,892	-0.12(-1.23%)
Nov 20, 2015	9.530	9.720	9.410	9.466	3,686	+0.07(+0.70%)
Nov 19, 2015	9.480	9.740	9.320	9.400	6,480	-0.04(-0.42%)
Nov 18, 2015	9.060	9.610	8.850	9.440	20,754	+0.36(+3.96%)
Nov 17, 2015	8.880	9.115	8.880	9.080	3,324	-0.02(-0.22%)
Nov 16, 2015	9.060	9.240	9.060	9.100	1,830	-0.12(-1.30%)
Nov 13, 2015	9.480	9.480	9.071	9.220	6,601	-0.05(-0.54%)
Nov 12, 2015	9.090	9.360	9.090	9.270	6,696	+0.22(+2.43%)
Nov 11, 2015	8.950	9.140	8.950	9.050	2,058	+0.17(+1.91%)
Nov 10, 2015	8.980	9.000	8.830	8.880	6,934	-0.12(-1.33%)
Nov 09, 2015	8.850	9.050	8.850	9.000	6,432	+0.18(+2.04%)
Nov 06, 2015	8.750	8.985	8.750	8.820	10,740	+0.07(+0.80%)
Nov 05, 2015	9.000	9.315	8.750	8.750	22,421	-0.34(-3.74%)
Nov 04, 2015	9.100	9.100	9.090	9.090	203	-0.21(-2.27%)
Nov 03, 2015	8.760	9.790	8.760	9.301	24,764	+0.11(+1.21%)
Nov 02, 2015	9.280	9.479	8.914	9.190	25,651	-0.08(-0.86%)
Oct 30, 2015	9.510	9.614	9.015	9.270	22,520	-0.28(-2.93%)
Oct 29, 2015	9.530	9.940	9.360	9.550	1,692	+0.02(+0.21%)
Oct 28, 2015	8.980	9.540	8.980	9.530	8,310	+0.57(+6.36%)
Oct 27, 2015	9.250	9.270	8.956	8.960	2,493	-0.10(-1.16%)
Oct 26, 2015	9.080	9.230	9.065	9.065	4,957	-0.05(-0.60%)
Oct 23, 2015	9.230	9.340	9.120	9.120	3,902	-0.15(-1.62%)
Oct 22, 2015	9.430	9.520	9.110	9.270	7,830	-0.08(-0.86%)
Oct 21, 2015	9.720	9.720	9.300	9.350	704	-0.23(-2.40%)
Oct 20, 2015	9.850	9.850	9.370	9.580	2,320	-0.15(-1.54%)
Oct 19, 2015	9.790	9.790	9.370	9.730	5,189	+0.07(+0.70%)
Oct 16, 2015	9.910	9.960	9.620	9.662	8,153	-0.19(-1.91%)
Oct 15, 2015	9.830	9.970	9.700	9.850	6,346	-0.13(-1.30%)
Oct 14, 2015	9.810	9.990	9.810	9.980	876	+0.08(+0.81%)
Oct 13, 2015	9.207	10.00	9.207	9.900	1,428	+0.03(+0.30%)
Oct 12, 2015	9.970	10.00	9.390	9.870	3,419	-0.02(-0.19%)
Oct 09, 2015	9.440	9.890	9.270	9.889	6,303	+0.48(+5.09%)
Oct 08, 2015	9.000	9.410	8.850	9.410	13,842	+0.37(+4.09%)
Oct 07, 2015	9.270	9.450	8.970	9.040	11,703	-0.06(-0.66%)
Oct 06, 2015	9.010	9.100	8.980	9.100	7,327	-0.30(-3.19%)
Oct 05, 2015	9.170	9.450	9.020	9.400	6,346	+0.23(+2.51%)
Oct 02, 2015	8.960	9.180	8.890	9.170	6,789	+0.12(+1.33%)
Oct 01, 2015	9.030	9.050	8.950	9.050	6,565	+0.01(+0.11%)
Sep 30, 2015	9.020	9.040	8.750	9.040	9,823	+0.04(+0.44%)
Sep 29, 2015	9.000	9.050	9.000	9.000	17,027	+0.00(+0.00%)
Sep 28, 2015	9.000	9.078	9.000	9.000	4,169	-0.04(-0.44%)
Sep 25, 2015	9.000	9.130	9.000	9.040	5,590	+0.01(+0.11%)
Sep 24, 2015	9.000	9.090	9.000	9.030	4,006	+0.01(+0.11%)
Sep 23, 2015	9.130	9.130	9.000	9.020	9,534	+0.02(+0.22%)
Sep 22, 2015	9.010	9.140	9.000	9.000	9,626	+0.00(+0.00%)
Sep 21, 2015	9.030	9.228	9.000	9.000	13,106	+0.00(+0.00%)
Sep 18, 2015	9.410	9.415	9.000	9.000	29,810	-0.41(-4.36%)
Sep 17, 2015	9.450	9.530	9.410	9.410	8,305	+0.00(+0.00%)
Sep 16, 2015	9.620	9.710	9.410	9.410	10,099	-0.12(-1.26%)
Sep 15, 2015	9.640	9.730	9.510	9.530	10,473	-0.02(-0.21%)
Sep 14, 2015	9.630	9.670	9.500	9.550	4,368	-0.26(-2.65%)
Sep 11, 2015	9.950	9.990	9.669	9.810	6,437	-0.14(-1.41%)
Sep 10, 2015	9.870	10.13	9.520	9.950	14,253	+0.05(+0.51%)
Sep 09, 2015	9.750	10.17	9.645	9.900	14,316	+0.11(+1.12%)
Sep 08, 2015	9.690	9.830	9.560	9.790	13,680	+0.23(+2.41%)
Sep 04, 2015	9.500	9.560	9.560	9.560	9,600	+0.06(+0.63%)
Sep 03, 2015	9.630	9.980	9.500	9.500	19,357	-0.13(-1.35%)
Sep 02, 2015	9.650	10.00	9.600	9.630	12,820	-0.05(-0.52%)
Sep 01, 2015	9.790	9.900	9.590	9.680	5,984	-0.10(-1.02%)
Aug 31, 2015	9.500	10.07	9.500	9.780	8,553	+0.26(+2.73%)
Aug 28, 2015	9.630	9.852	9.410	9.520	18,651	-0.08(-0.83%)
Aug 27, 2015	9.510	9.600	9.500	9.600	4,388	+0.16(+1.69%)
Aug 26, 2015	9.420	9.620	9.420	9.440	12,430	+0.00(+0.00%)
Aug 25, 2015	9.770	9.770	9.410	9.440	14,936	-0.15(-1.56%)
Aug 24, 2015	9.520	9.920	9.410	9.590	18,860	-0.21(-2.14%)
Aug 21, 2015	10.16	10.38	9.680	9.800	55,440	-0.41(-4.02%)
Aug 20, 2015	10.15	10.35	10.15	10.21	16,840	+0.01(+0.10%)
Aug 19, 2015	10.18	10.25	10.15	10.20	15,738	-0.02(-0.20%)
Aug 18, 2015	10.23	10.38	10.16	10.22	7,775	+0.05(+0.49%)
Aug 17, 2015	10.16	10.49	10.15	10.17	21,373	+0.01(+0.10%)
Aug 14, 2015	10.15	10.41	10.15	10.16	5,064	-0.03(-0.29%)
Aug 13, 2015	10.24	10.45	10.15	10.19	17,503	-0.08(-0.78%)
Aug 12, 2015	10.28	10.60	10.15	10.27	12,400	+0.10(+0.98%)
Aug 11, 2015	10.52	10.69	10.11	10.17	16,912	-0.44(-4.15%)
Aug 10, 2015	10.30	10.70	10.25	10.61	93,041	+0.41(+4.02%)
Aug 07, 2015	10.17	10.29	10.17	10.20	11,513	+0.09(+0.89%)
Aug 06, 2015	10.09	10.37	10.02	10.11	23,405	-0.07(-0.69%)
Aug 05, 2015	10.23	10.23	10.10	10.18	42,021	+0.00(+0.00%)
Aug 04, 2015	10.28	10.41	10.07	10.18	4,730	-0.11(-1.07%)
Aug 03, 2015	10.15	10.35	9.890	10.29	140,558	+0.22(+2.18%)
Jul 31, 2015	10.07	10.07	10.07	10.07	225	-0.17(-1.66%)
Jul 30, 2015	9.900	10.30	9.760	10.24	12,467	+0.02(+0.20%)
Jul 29, 2015	9.800	10.24	9.520	10.22	88,266	+0.52(+5.36%)
Jul 28, 2015	9.620	9.985	9.590	9.700	10,705	+0.07(+0.73%)
Jul 27, 2015	9.540	9.650	9.350	9.630	3,863	+0.16(+1.64%)
Jul 24, 2015	9.420	9.690	9.400	9.475	4,360	-0.04(-0.47%)
Jul 23, 2015	9.450	9.700	9.220	9.520	7,537	-0.10(-1.03%)
Jul 22, 2015	9.490	9.619	9.460	9.619	3,719	+0.10(+1.04%)
Jul 21, 2015	9.500	9.530	9.500	9.520	3,604	+0.02(+0.21%)
Jul 20, 2015	9.530	9.590	9.500	9.500	7,298	-0.10(-1.04%)
Jul 17, 2015	9.700	9.930	9.550	9.600	5,740	-0.10(-1.03%)
Jul 16, 2015	9.731	9.882	9.700	9.700	2,847	+0.00(+0.00%)
Jul 15, 2015	9.530	9.950	9.530	9.700	8,468	+0.17(+1.78%)
Jul 14, 2015	9.560	9.820	9.500	9.530	8,942	-0.01(-0.10%)
Jul 13, 2015	9.540	9.703	9.510	9.540	5,946	-0.14(-1.45%)
Jul 10, 2015	9.505	9.910	9.500	9.680	2,662	+0.17(+1.79%)
Jul 09, 2015	9.620	9.680	9.510	9.510	6,365	-0.10(-1.04%)
Jul 08, 2015	9.800	9.840	9.610	9.610	8,979	-0.24(-2.44%)
Jul 07, 2015	10.08	10.08	9.850	9.850	7,103	-0.07(-0.71%)
Jul 06, 2015	9.950	10.01	9.810	9.920	9,693	-0.06(-0.60%)
Jul 02, 2015	10.00	9.980	9.980	9.980	7,100	-0.04(-0.40%)
Jul 01, 2015	9.750	10.30	9.750	10.02	6,125	-0.01(-0.10%)
Jun 30, 2015	10.12	10.29	9.960	10.03	10,446	-0.19(-1.86%)
Jun 29, 2015	10.10	10.25	10.10	10.22	3,413	-0.11(-1.06%)
Jun 26, 2015	10.20	10.33	10.02	10.33	6,968	+0.14(+1.37%)
Jun 25, 2015	10.32	10.33	10.09	10.19	4,654	-0.11(-1.07%)
Jun 24, 2015	10.33	10.33	10.27	10.30	1,154	-0.02(-0.19%)
Jun 23, 2015	10.20	10.33	10.20	10.32	7,178	+0.12(+1.18%)
Jun 22, 2015	10.02	10.28	10.00	10.20	12,377	+0.20(+2.00%)
Jun 19, 2015	9.900	10.00	9.610	10.00	22,407	+0.10(+1.01%)
Jun 18, 2015	10.06	10.11	9.860	9.900	5,413	-0.22(-2.17%)
Jun 17, 2015	10.11	10.21	10.10	10.12	4,146	+0.02(+0.20%)
Jun 16, 2015	10.02	10.32	10.02	10.10	10,748	-0.13(-1.32%)
Jun 15, 2015	10.03	10.23	9.820	10.23	5,876	+0.04(+0.44%)
Jun 12, 2015	10.19	10.21	9.974	10.19	5,208	-0.07(-0.68%)
Jun 11, 2015	10.21	10.33	10.20	10.26	4,543	+0.06(+0.59%)
Jun 10, 2015	10.20	10.22	10.18	10.20	7,907	+0.02(+0.20%)
Jun 09, 2015	10.06	10.18	10.06	10.18	1,584	+0.05(+0.49%)
Jun 08, 2015	10.07	10.19	10.05	10.13	11,645	+0.03(+0.30%)
Jun 05, 2015	10.14	10.30	10.10	10.10	15,163	-0.18(-1.75%)
Jun 04, 2015	10.20	10.28	10.20	10.28	3,640	+0.17(+1.68%)
Jun 03, 2015	9.950	10.11	9.950	10.11	20,576	+0.19(+1.92%)
Jun 02, 2015	9.720	9.960	9.605	9.920	6,553	+0.31(+3.23%)
Jun 01, 2015	9.690	9.840	9.600	9.610	15,601	-0.08(-0.83%)
May 29, 2015	10.00	10.10	9.670	9.690	4,781	-0.06(-0.62%)
May 28, 2015	9.740	9.900	9.740	9.750	3,060	-0.07(-0.72%)
May 27, 2015	10.00	10.21	9.680	9.820	12,124	-0.18(-1.80%)
May 26, 2015	9.910	10.00	9.559	10.00	1,741	+0.00(+0.00%)
May 22, 2015	10.00	10.00	10.00	10.00	9,800	+0.00(+0.00%)
May 21, 2015	9.950	10.00	9.613	10.00	4,202	+0.05(+0.50%)
May 20, 2015	9.710	10.00	9.700	9.950	11,220	+0.04(+0.40%)
May 19, 2015	9.750	9.960	9.680	9.910	11,168	+0.19(+1.95%)
May 18, 2015	9.610	9.800	9.508	9.720	12,428	-0.24(-2.41%)
May 15, 2015	9.110	9.960	9.110	9.960	6,991	+0.14(+1.43%)
May 14, 2015	9.790	10.00	9.790	9.820	15,887	-0.04(-0.45%)
May 13, 2015	9.780	9.880	9.630	9.865	5,445	+0.13(+1.39%)
May 12, 2015	9.750	9.750	9.590	9.730	4,228	+0.05(+0.57%)
May 11, 2015	9.810	9.870	9.550	9.675	12,630	-0.18(-1.88%)
May 08, 2015	9.800	9.940	9.610	9.860	5,675	+0.03(+0.31%)
May 07, 2015	9.610	9.980	9.570	9.830	6,532	-0.14(-1.40%)
May 06, 2015	10.00	10.00	9.540	9.970	10,516	-0.02(-0.20%)
May 05, 2015	9.906	10.04	9.870	9.990	4,196	+0.04(+0.40%)
May 04, 2015	9.900	10.04	9.900	9.950	16,749	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PCM Inc (NQ: PCMI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

PCM Inc (NQ: PCMI )

Historical Prices

Sections

Services

Poteau Daily News