Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.050	8.090	7.740	7.930	337,802	-0.10(-1.25%)
Apr 27, 2017	8.200	8.290	7.941	8.030	250,530	-0.14(-1.71%)
Apr 26, 2017	8.180	8.360	8.100	8.170	290,994	-0.01(-0.12%)
Apr 25, 2017	8.200	8.400	8.070	8.180	480,121	+0.08(+0.99%)
Apr 24, 2017	8.170	8.240	7.850	8.100	277,232	+0.01(+0.12%)
Apr 21, 2017	8.170	8.260	8.030	8.090	279,948	-0.09(-1.10%)
Apr 20, 2017	8.160	8.315	8.140	8.180	201,074	+0.04(+0.49%)
Apr 19, 2017	8.150	8.260	8.010	8.140	265,998	+0.04(+0.49%)
Apr 18, 2017	8.150	8.280	7.874	8.100	289,242	-0.09(-1.10%)
Apr 17, 2017	8.230	8.378	7.980	8.190	229,862	+0.02(+0.24%)
Apr 13, 2017	7.800	8.190	7.710	8.170	409,735	+0.32(+4.08%)
Apr 12, 2017	8.010	8.095	7.800	7.850	275,056	-0.16(-2.00%)
Apr 11, 2017	8.150	8.175	7.760	8.010	712,549	-0.16(-1.96%)
Apr 10, 2017	8.310	8.419	8.150	8.170	610,292	-0.14(-1.68%)
Apr 07, 2017	8.600	8.760	8.280	8.310	584,668	-0.31(-3.60%)
Apr 06, 2017	8.540	8.620	8.140	8.620	523,579	+0.04(+0.47%)
Apr 05, 2017	8.810	9.110	8.360	8.580	1,304,805	-0.13(-1.49%)
Apr 04, 2017	9.260	9.530	8.470	8.710	1,243,342	-0.51(-5.53%)
Apr 03, 2017	9.200	9.430	8.965	9.220	860,407	+0.03(+0.33%)
Mar 31, 2017	9.000	9.930	8.910	9.190	1,145,145	+0.34(+3.84%)
Mar 30, 2017	8.670	9.190	8.670	8.850	861,754	+0.18(+2.08%)
Mar 29, 2017	8.250	8.750	8.020	8.670	668,943	+0.43(+5.22%)
Mar 28, 2017	8.300	8.590	7.800	8.240	751,134	-0.12(-1.44%)
Mar 27, 2017	8.060	8.500	8.046	8.360	475,149	+0.25(+3.08%)
Mar 24, 2017	8.120	8.270	8.010	8.110	497,228	+0.03(+0.37%)
Mar 23, 2017	7.820	8.229	7.760	8.080	444,602	+0.26(+3.32%)
Mar 22, 2017	7.600	7.870	7.510	7.820	703,189	-0.13(-1.64%)
Mar 21, 2017	8.400	8.487	7.610	7.950	907,008	-0.42(-5.02%)
Mar 20, 2017	8.250	8.410	7.910	8.370	773,268	+0.09(+1.09%)
Mar 17, 2017	7.920	8.690	7.810	8.280	1,536,538	+0.41(+5.21%)
Mar 16, 2017	7.770	7.950	7.630	7.870	651,622	+0.16(+2.08%)
Mar 15, 2017	7.630	7.800	7.392	7.710	895,798	+0.12(+1.58%)
Mar 14, 2017	7.950	7.980	7.300	7.590	839,408	-0.18(-2.32%)
Mar 13, 2017	7.000	7.845	6.960	7.770	1,683,938	+0.82(+11.80%)
Mar 10, 2017	6.520	7.440	6.480	6.950	3,178,279	+0.87(+14.31%)
Mar 09, 2017	6.170	6.623	5.860	6.080	549,621	-0.12(-1.94%)
Mar 08, 2017	6.150	6.329	6.100	6.200	357,400	+0.07(+1.14%)
Mar 07, 2017	6.220	6.350	5.910	6.130	527,295	-0.16(-2.54%)
Mar 06, 2017	6.380	6.630	6.140	6.290	715,492	-0.05(-0.79%)
Mar 03, 2017	6.250	6.730	6.180	6.340	1,093,798	+0.25(+4.11%)
Mar 02, 2017	5.640	6.330	5.500	6.090	987,677	+0.49(+8.75%)
Mar 01, 2017	5.250	5.660	5.169	5.600	591,445	+0.43(+8.32%)
Feb 28, 2017	5.350	5.400	5.160	5.170	299,676	-0.22(-4.08%)
Feb 27, 2017	5.330	5.440	5.310	5.390	306,385	+0.06(+1.13%)
Feb 24, 2017	5.180	5.400	5.108	5.330	247,412	+0.13(+2.50%)
Feb 23, 2017	5.220	5.280	5.130	5.200	253,043	-0.02(-0.38%)
Feb 22, 2017	5.190	5.300	5.130	5.220	177,335	+0.03(+0.58%)
Feb 21, 2017	5.490	5.495	5.120	5.190	453,113	-0.24(-4.42%)
Feb 17, 2017		5.430	5.430	5.430	0	+0.09(+1.69%)
Feb 16, 2017	5.410	5.470	5.240	5.340	399,219	-0.04(-0.74%)
Feb 15, 2017	5.290	5.410	5.140	5.380	382,598	+0.18(+3.46%)
Feb 14, 2017	5.040	5.250	5.040	5.200	415,328	+0.17(+3.38%)
Feb 13, 2017	5.100	5.150	4.910	5.030	582,501	-0.04(-0.79%)
Feb 10, 2017	4.450	5.230	4.400	5.070	1,147,537	+0.64(+14.45%)
Feb 09, 2017	4.220	4.480	4.140	4.430	438,607	+0.21(+4.98%)
Feb 08, 2017	4.180	4.250	4.090	4.220	272,530	+0.04(+0.96%)
Feb 07, 2017	4.250	4.300	4.120	4.180	237,925	-0.07(-1.65%)
Feb 06, 2017	4.120	4.400	4.039	4.250	440,992	+0.14(+3.41%)
Feb 03, 2017	3.720	4.190	3.650	4.110	1,425,710	+0.42(+11.38%)
Feb 02, 2017	3.850	3.880	3.650	3.690	269,994	-0.17(-4.40%)
Feb 01, 2017	3.850	3.920	3.750	3.860	192,955	+0.03(+0.78%)
Jan 31, 2017	3.650	3.850	3.571	3.830	167,156	+0.14(+3.79%)
Jan 30, 2017	3.830	3.830	3.640	3.690	221,731	-0.17(-4.40%)
Jan 27, 2017	3.850	3.980	3.750	3.860	181,053	+0.02(+0.52%)
Jan 26, 2017	3.990	4.050	3.830	3.840	188,596	-0.13(-3.27%)
Jan 25, 2017	3.990	4.050	3.950	3.970	145,623	+0.04(+1.02%)
Jan 24, 2017	3.960	4.040	3.810	3.930	329,618	-0.05(-1.26%)
Jan 23, 2017	4.020	4.060	3.920	3.980	271,962	-0.09(-2.21%)
Jan 20, 2017	4.180	4.230	4.060	4.070	179,010	-0.11(-2.63%)
Jan 19, 2017	4.280	4.280	4.060	4.180	323,781	-0.07(-1.65%)
Jan 18, 2017	4.240	4.280	4.120	4.250	277,449	+0.00(+0.00%)
Jan 17, 2017	4.500	4.500	4.220	4.250	364,803	-0.22(-4.92%)
Jan 13, 2017		4.470	4.470	4.470	0	+0.11(+2.52%)
Jan 12, 2017	4.270	4.430	4.230	4.360	195,074	+0.04(+0.93%)
Jan 11, 2017	4.450	4.490	4.220	4.320	260,241	-0.13(-2.92%)
Jan 10, 2017	4.470	4.540	4.410	4.450	163,572	+0.00(+0.00%)
Jan 09, 2017	4.320	4.520	4.300	4.450	277,158	+0.06(+1.37%)
Jan 06, 2017	4.450	4.500	4.370	4.390	169,385	-0.06(-1.35%)
Jan 05, 2017	4.430	4.480	4.349	4.450	246,605	+0.02(+0.45%)
Jan 04, 2017	4.130	4.440	4.060	4.430	354,427	+0.32(+7.79%)
Jan 03, 2017	4.090	4.240	3.980	4.110	455,453	+0.08(+1.99%)
Dec 30, 2016		4.030	4.030	4.030	0	-0.16(-3.82%)
Dec 29, 2016	4.210	4.280	4.050	4.190	248,833	-0.01(-0.24%)
Dec 28, 2016	4.320	4.370	4.050	4.200	290,325	-0.11(-2.55%)
Dec 27, 2016	4.410	4.480	4.290	4.310	136,163	-0.04(-0.92%)
Dec 23, 2016		4.350	4.350	4.350	0	+0.17(+4.07%)
Dec 22, 2016	4.270	4.340	4.130	4.180	286,738	-0.11(-2.56%)
Dec 21, 2016	4.360	4.360	4.260	4.290	195,616	-0.08(-1.83%)
Dec 20, 2016	4.320	4.430	4.260	4.370	298,507	+0.08(+1.86%)
Dec 19, 2016	4.360	4.540	4.240	4.290	567,545	-0.03(-0.69%)
Dec 16, 2016	4.260	4.470	4.240	4.320	1,658,090	+0.07(+1.65%)
Dec 15, 2016	4.300	4.320	4.190	4.250	383,717	-0.05(-1.16%)
Dec 14, 2016	4.410	4.470	4.220	4.300	357,039	-0.07(-1.60%)
Dec 13, 2016	4.380	4.550	4.295	4.370	390,844	+0.01(+0.23%)
Dec 12, 2016	4.500	4.550	4.290	4.360	526,820	-0.16(-3.54%)
Dec 09, 2016	4.650	4.860	4.510	4.520	778,923	-0.11(-2.38%)
Dec 08, 2016	4.500	4.670	4.391	4.630	301,369	+0.14(+3.12%)
Dec 07, 2016	4.600	4.600	4.395	4.490	437,951	-0.13(-2.81%)
Dec 06, 2016	4.450	5.120	4.350	4.620	1,795,813	+0.20(+4.52%)
Dec 05, 2016	4.430	4.500	4.350	4.420	207,588	+0.02(+0.45%)
Dec 02, 2016	4.180	4.450	4.140	4.400	310,542	+0.22(+5.26%)
Dec 01, 2016	4.190	4.310	4.065	4.180	306,231	-0.01(-0.24%)
Nov 30, 2016	4.550	4.630	4.080	4.190	573,392	-0.31(-6.89%)
Nov 29, 2016	4.190	4.610	4.190	4.500	1,177,450	+0.37(+8.96%)
Nov 28, 2016	3.950	4.210	3.840	4.130	826,213	+0.17(+4.29%)
Nov 25, 2016	4.040	4.060	3.910	3.960	65,689	-0.07(-1.74%)
Nov 23, 2016		4.030	4.030	4.030	0	+0.08(+2.03%)
Nov 22, 2016	3.940	4.040	3.860	3.950	195,881	-0.02(-0.50%)
Nov 21, 2016	4.050	4.060	3.920	3.970	178,142	-0.03(-0.75%)
Nov 18, 2016	4.010	4.100	3.900	4.000	322,256	+0.01(+0.25%)
Nov 17, 2016	4.000	4.030	3.860	3.990	191,511	+0.06(+1.53%)
Nov 16, 2016	4.020	4.100	3.915	3.930	221,659	-0.10(-2.48%)
Nov 15, 2016	4.050	4.120	3.910	4.030	267,375	-0.04(-0.98%)
Nov 14, 2016	4.080	4.170	3.980	4.070	365,323	+0.05(+1.24%)
Nov 11, 2016	3.860	4.070	3.772	4.020	623,412	+0.15(+3.88%)
Nov 10, 2016	3.780	3.920	3.660	3.870	562,191	+0.18(+4.88%)
Nov 09, 2016	3.590	3.800	3.570	3.690	484,228	+0.20(+5.73%)
Nov 08, 2016	3.550	3.600	3.470	3.490	213,852	-0.08(-2.24%)
Nov 07, 2016	3.450	3.700	3.390	3.570	316,604	+0.20(+5.93%)
Nov 04, 2016	3.110	3.520	3.110	3.370	364,787	+0.12(+3.69%)
Nov 03, 2016	3.410	3.420	3.230	3.250	367,500	-0.16(-4.69%)
Nov 02, 2016	3.580	3.730	3.400	3.410	339,030	-0.18(-5.01%)
Nov 01, 2016	3.530	3.620	3.450	3.590	200,616	+0.09(+2.57%)
Oct 31, 2016	3.520	3.580	3.455	3.500	228,145	-0.05(-1.41%)
Oct 28, 2016	3.610	3.730	3.500	3.550	296,420	-0.06(-1.66%)
Oct 27, 2016	3.750	3.880	3.600	3.610	192,477	-0.11(-2.96%)
Oct 26, 2016	3.740	3.880	3.670	3.720	268,502	-0.02(-0.53%)
Oct 25, 2016	3.910	3.910	3.720	3.740	193,101	-0.18(-4.59%)
Oct 24, 2016	4.000	4.000	3.880	3.920	178,731	-0.05(-1.26%)
Oct 21, 2016	3.960	4.090	3.920	3.970	435,407	+0.01(+0.25%)
Oct 20, 2016	3.580	4.180	3.560	3.960	1,318,732	+0.39(+10.92%)
Oct 19, 2016	3.490	3.700	3.400	3.570	444,522	+0.07(+2.00%)
Oct 18, 2016	3.500	3.540	3.370	3.500	294,089	+0.08(+2.34%)
Oct 17, 2016	3.390	3.470	3.310	3.420	231,390	+0.03(+0.88%)
Oct 14, 2016	3.560	3.600	3.380	3.390	302,990	-0.12(-3.42%)
Oct 13, 2016	3.500	3.590	3.460	3.510	297,728	-0.01(-0.28%)
Oct 12, 2016	3.640	3.680	3.460	3.520	368,192	-0.12(-3.30%)
Oct 11, 2016	3.730	3.770	3.561	3.640	346,471	-0.12(-3.19%)
Oct 10, 2016	3.680	3.790	3.680	3.760	153,616	+0.09(+2.45%)
Oct 07, 2016	3.770	3.840	3.610	3.670	269,110	-0.11(-2.91%)
Oct 06, 2016	3.740	3.830	3.710	3.780	173,986	+0.01(+0.27%)
Oct 05, 2016	3.800	3.880	3.750	3.770	256,189	-0.02(-0.53%)
Oct 04, 2016	3.770	3.900	3.750	3.790	250,147	-0.02(-0.52%)
Oct 03, 2016	3.800	3.860	3.720	3.810	241,249	-0.02(-0.52%)
Sep 30, 2016	3.780	3.890	3.710	3.830	223,330	+0.05(+1.32%)
Sep 29, 2016	3.860	3.900	3.710	3.780	300,928	-0.10(-2.58%)
Sep 28, 2016	3.970	3.975	3.750	3.880	266,610	-0.08(-2.02%)
Sep 27, 2016	3.830	3.980	3.830	3.960	294,081	+0.11(+2.86%)
Sep 26, 2016	3.810	3.920	3.780	3.850	384,603	+0.02(+0.52%)
Sep 23, 2016	3.840	4.010	3.800	3.830	416,499	-0.04(-1.03%)
Sep 22, 2016	3.770	3.880	3.750	3.870	274,822	+0.11(+2.93%)
Sep 21, 2016	3.750	3.800	3.630	3.760	180,697	+0.03(+0.80%)
Sep 20, 2016	3.760	3.800	3.660	3.730	179,367	+0.00(+0.00%)
Sep 19, 2016	3.700	3.780	3.660	3.730	316,635	+0.07(+1.91%)
Sep 16, 2016	3.680	3.730	3.620	3.660	504,062	-0.03(-0.81%)
Sep 15, 2016	3.700	3.790	3.662	3.690	260,952	-0.01(-0.27%)
Sep 14, 2016	3.780	3.890	3.650	3.700	446,028	-0.04(-1.07%)
Sep 13, 2016	3.920	3.920	3.690	3.740	323,133	-0.17(-4.35%)
Sep 12, 2016	3.780	3.950	3.780	3.910	359,169	+0.12(+3.17%)
Sep 09, 2016	3.920	4.000	3.760	3.790	459,204	-0.11(-2.82%)
Sep 08, 2016	3.830	4.010	3.770	3.900	447,058	+0.07(+1.83%)
Sep 07, 2016	3.760	3.850	3.750	3.830	166,135	+0.06(+1.59%)
Sep 06, 2016	3.750	3.840	3.720	3.770	289,003	+0.05(+1.34%)
Sep 02, 2016	3.790	3.720	3.720	3.720	222,500	-0.06(-1.59%)
Sep 01, 2016	3.810	3.890	3.690	3.780	264,458	-0.02(-0.53%)
Aug 31, 2016	3.880	3.890	3.760	3.800	308,622	-0.08(-2.06%)
Aug 30, 2016	3.970	3.990	3.850	3.880	225,378	-0.06(-1.52%)
Aug 29, 2016	3.950	4.000	3.855	3.940	251,957	-0.01(-0.25%)
Aug 26, 2016	3.890	4.050	3.880	3.950	283,144	+0.06(+1.54%)
Aug 25, 2016	3.930	4.070	3.830	3.890	372,317	-0.03(-0.77%)
Aug 24, 2016	4.100	4.280	3.910	3.920	713,433	-0.19(-4.62%)
Aug 23, 2016	4.010	4.250	3.960	4.110	839,532	+0.11(+2.75%)
Aug 22, 2016	4.010	4.075	3.958	4.000	251,543	+0.01(+0.25%)
Aug 19, 2016	3.990	4.070	3.890	3.990	356,500	-0.02(-0.50%)
Aug 18, 2016	3.980	4.040	3.930	4.010	256,550	+0.02(+0.50%)
Aug 17, 2016	4.020	4.030	3.950	3.990	276,929	-0.02(-0.50%)
Aug 16, 2016	4.040	4.060	3.975	4.010	306,189	-0.05(-1.23%)
Aug 15, 2016	4.060	4.130	3.960	4.060	394,442	+0.00(+0.00%)
Aug 12, 2016	4.000	4.080	3.880	4.060	339,704	+0.05(+1.25%)
Aug 11, 2016	3.910	4.060	3.844	4.010	391,859	+0.11(+2.82%)
Aug 10, 2016	3.930	3.940	3.810	3.900	424,199	-0.03(-0.76%)
Aug 09, 2016	3.860	4.091	3.780	3.930	673,827	+0.07(+1.81%)
Aug 08, 2016	3.950	4.060	3.835	3.860	554,429	-0.10(-2.53%)
Aug 05, 2016	4.120	4.120	3.940	3.960	442,304	-0.12(-2.94%)
Aug 04, 2016	4.110	4.170	4.040	4.080	212,027	-0.01(-0.24%)
Aug 03, 2016	4.010	4.150	3.990	4.090	340,878	+0.08(+2.00%)
Aug 02, 2016	4.180	4.230	3.990	4.010	413,151	-0.18(-4.30%)
Aug 01, 2016	4.030	4.200	4.020	4.190	497,265	+0.17(+4.23%)
Jul 29, 2016	4.100	4.160	4.010	4.020	426,498	-0.06(-1.47%)
Jul 28, 2016	4.210	4.330	4.070	4.080	236,373	-0.14(-3.32%)
Jul 27, 2016	4.180	4.250	4.120	4.220	288,733	+0.06(+1.44%)
Jul 26, 2016	4.200	4.277	4.100	4.160	304,070	+0.00(+0.00%)
Jul 25, 2016	4.080	4.230	3.978	4.160	613,697	+0.08(+1.96%)
Jul 22, 2016	4.050	4.220	4.021	4.080	330,508	+0.03(+0.74%)
Jul 21, 2016	4.200	4.330	4.030	4.050	335,881	-0.14(-3.34%)
Jul 20, 2016	4.120	4.260	4.090	4.190	294,839	+0.08(+1.95%)
Jul 19, 2016	4.340	4.410	4.105	4.110	270,051	-0.25(-5.73%)
Jul 18, 2016	4.380	4.440	4.340	4.360	411,561	-0.01(-0.23%)
Jul 15, 2016	4.200	4.450	4.190	4.370	329,040	+0.17(+4.05%)
Jul 14, 2016	4.280	4.280	4.150	4.200	394,731	-0.04(-0.94%)
Jul 13, 2016	4.470	4.470	4.230	4.240	335,043	-0.20(-4.50%)
Jul 12, 2016	4.470	4.650	4.420	4.440	427,017	+0.03(+0.68%)
Jul 11, 2016	4.500	4.550	4.410	4.410	480,382	-0.08(-1.78%)
Jul 08, 2016	4.420	4.540	4.390	4.490	474,959	+0.11(+2.51%)
Jul 07, 2016	4.240	4.490	4.220	4.380	299,880	+0.06(+1.39%)
Jul 05, 2016	4.330	4.360	4.185	4.320	512,836	-0.05(-1.14%)
Jul 01, 2016	4.340	4.370	4.370	4.370	396,900	+0.07(+1.63%)
Jun 30, 2016	4.360	4.450	4.210	4.300	557,645	-0.01(-0.23%)
Jun 29, 2016	4.030	4.360	3.940	4.310	1,238,277	+0.36(+9.11%)
Jun 28, 2016	3.860	4.180	3.840	3.950	651,986	+0.13(+3.40%)
Jun 27, 2016	3.990	3.990	3.745	3.820	785,976	-0.20(-4.98%)
Jun 24, 2016	3.850	4.060	3.810	4.020	1,676,532	-0.07(-1.71%)
Jun 23, 2016	4.000	4.110	3.950	4.090	498,298	+0.13(+3.28%)
Jun 22, 2016	3.920	4.080	3.760	3.960	791,908	+0.04(+1.02%)
Jun 21, 2016	3.950	3.980	3.680	3.920	802,288	-0.02(-0.51%)
Jun 20, 2016	3.960	4.080	3.880	3.940	384,771	+0.05(+1.29%)
Jun 17, 2016	4.000	4.160	3.840	3.890	734,830	-0.09(-2.26%)
Jun 16, 2016	3.760	4.060	3.715	3.980	590,796	+0.19(+5.01%)
Jun 15, 2016	3.790	3.960	3.760	3.790	401,633	+0.04(+1.07%)
Jun 14, 2016	3.740	3.980	3.615	3.750	417,588	-0.12(-3.10%)
Jun 13, 2016	3.850	4.040	3.810	3.870	473,607	-0.07(-1.78%)
Jun 10, 2016	4.040	4.095	3.850	3.940	440,578	-0.17(-4.14%)
Jun 09, 2016	4.250	4.330	4.085	4.110	454,413	-0.16(-3.75%)
Jun 08, 2016	4.390	4.390	4.190	4.270	387,106	-0.09(-2.06%)
Jun 07, 2016	4.480	4.550	4.350	4.360	362,959	-0.12(-2.68%)
Jun 06, 2016	4.390	4.520	4.280	4.480	399,549	+0.10(+2.28%)
Jun 03, 2016	4.560	4.620	4.320	4.380	434,083	-0.17(-3.74%)
Jun 02, 2016	4.410	4.610	4.380	4.550	471,572	+0.09(+2.02%)
Jun 01, 2016	4.490	4.540	4.360	4.460	483,873	+0.01(+0.22%)
May 31, 2016	4.490	4.780	4.380	4.450	1,096,652	+0.01(+0.23%)
May 27, 2016	4.310	4.440	4.440	4.440	250,000	+0.17(+3.98%)
May 26, 2016	4.350	4.390	4.240	4.270	349,564	-0.08(-1.84%)
May 25, 2016	4.340	4.490	4.320	4.350	693,435	+0.07(+1.64%)
May 24, 2016	4.150	4.310	4.150	4.280	571,670	+0.20(+4.90%)
May 23, 2016	3.980	4.180	3.950	4.080	303,462	+0.08(+2.00%)
May 20, 2016	3.670	4.180	3.610	4.000	899,691	+0.35(+9.59%)
May 19, 2016	3.680	3.750	3.484	3.650	600,936	-0.06(-1.62%)
May 18, 2016	3.720	3.870	3.650	3.710	607,753	-0.03(-0.80%)
May 17, 2016	3.890	3.950	3.700	3.740	844,528	-0.16(-4.10%)
May 16, 2016	3.530	3.900	3.510	3.900	1,008,867	+0.43(+12.39%)
May 13, 2016	3.310	3.650	3.120	3.470	2,193,018	-0.72(-17.18%)
May 12, 2016	4.590	4.590	4.140	4.190	587,575	-0.34(-7.51%)
May 11, 2016	4.600	4.770	4.510	4.530	366,124	-0.10(-2.16%)
May 10, 2016	4.540	4.730	4.320	4.630	530,778	+0.09(+1.98%)
May 09, 2016	4.240	4.750	4.160	4.540	656,141	+0.30(+7.08%)
May 06, 2016	4.330	4.520	4.100	4.240	1,074,503	-0.11(-2.53%)
May 05, 2016	5.010	5.010	4.330	4.350	745,220	-0.51(-10.49%)
May 04, 2016	5.400	5.495	4.860	4.860	774,126	-0.59(-10.83%)
May 03, 2016	5.490	5.660	5.410	5.450	601,233	-0.10(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tetraphase Pharmaceu (NQ: TTPH )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Tetraphase Pharmaceu (NQ: TTPH )

Historical Prices

Sections

Services

Poteau Daily News