Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.69 41.06 39.94 39.94 244,369 -0.73(-1.79%)
Apr 27, 2018 40.96 41.36 40.55 40.67 155,761 -0.33(-0.81%)
Apr 26, 2018 41.29 41.35 40.78 41.00 257,591 -0.41(-0.98%)
Apr 25, 2018 41.46 41.75 41.04 41.41 239,028 +0.00(+0.00%)
Apr 24, 2018 41.17 41.75 40.62 41.41 224,705 +0.46(+1.11%)
Apr 23, 2018 40.51 41.04 40.34 40.95 224,906 +0.64(+1.59%)
Apr 20, 2018 39.64 40.61 39.34 40.31 604,035 +0.53(+1.34%)
Apr 19, 2018 38.25 39.99 38.24 39.78 666,835 +0.60(+1.52%)
Apr 18, 2018 35.65 40.74 34.06 39.18 1,917,884 -1.93(-4.70%)
Apr 17, 2018 41.63 41.64 40.80 41.11 174,196 -0.33(-0.79%)
Apr 16, 2018 41.41 41.77 41.07 41.44 200,259 +0.20(+0.49%)
Apr 13, 2018 42.22 42.22 41.08 41.24 270,144 -0.59(-1.41%)
Apr 12, 2018 41.25 42.20 40.96 41.83 401,556 +0.87(+2.13%)
Apr 11, 2018 40.74 41.05 40.52 40.96 181,560 -0.07(-0.17%)
Apr 10, 2018 41.31 41.39 40.80 41.03 667,231 +0.34(+0.83%)
Apr 09, 2018 41.33 41.89 40.62 40.69 231,205 -0.44(-1.06%)
Apr 06, 2018 41.73 41.96 40.56 41.12 186,095 -1.03(-2.44%)
Apr 05, 2018 41.91 42.26 41.37 42.15 205,459 +0.67(+1.61%)
Apr 04, 2018 40.25 41.74 40.14 41.48 199,735 +0.48(+1.18%)
Apr 03, 2018 40.86 41.16 40.40 41.00 275,549 +0.33(+0.81%)
Apr 02, 2018 41.45 42.71 40.20 40.67 327,964 -0.81(-1.96%)
Mar 29, 2018 41.48 41.48 41.48 0 +0.22(+0.54%)
Mar 28, 2018 41.08 41.60 40.33 41.26 164,655 +0.27(+0.66%)
Mar 27, 2018 42.34 42.46 40.75 40.99 139,743 -1.18(-2.80%)
Mar 26, 2018 41.39 43.08 41.14 42.17 256,356 +1.49(+3.67%)
Mar 23, 2018 43.15 43.15 40.55 40.68 357,598 -2.28(-5.30%)
Mar 22, 2018 43.83 44.13 42.86 42.96 679,640 -1.31(-2.95%)
Mar 21, 2018 44.09 44.56 43.92 44.26 276,576 +0.24(+0.55%)
Mar 20, 2018 44.41 44.49 43.79 44.02 106,002 -0.28(-0.63%)
Mar 19, 2018 44.39 44.39 43.41 44.30 182,266 -0.09(-0.20%)
Mar 16, 2018 43.83 44.57 43.42 44.39 582,516 +0.64(+1.46%)
Mar 15, 2018 43.70 43.81 43.20 43.75 361,404 +0.24(+0.56%)
Mar 14, 2018 44.34 44.34 43.33 43.51 149,370 -0.60(-1.36%)
Mar 13, 2018 44.56 44.68 43.98 44.11 220,501 -0.25(-0.57%)
Mar 12, 2018 43.89 44.63 43.50 44.36 211,414 +0.44(+0.99%)
Mar 09, 2018 43.36 44.02 42.95 43.92 132,096 +1.00(+2.32%)
Mar 08, 2018 43.48 43.64 42.41 42.93 285,550 -0.47(-1.09%)
Mar 07, 2018 42.69 43.57 42.69 43.40 247,772 +0.31(+0.72%)
Mar 06, 2018 42.72 43.38 42.39 43.09 167,943 +0.40(+0.93%)
Mar 05, 2018 41.46 43.00 41.31 42.69 247,929 +0.95(+2.27%)
Mar 02, 2018 40.77 41.94 40.23 41.74 121,289 +0.67(+1.63%)
Mar 01, 2018 40.63 41.24 40.36 41.08 191,192 +0.49(+1.22%)
Feb 28, 2018 41.62 41.82 40.55 40.58 191,259 -0.83(-2.01%)
Feb 27, 2018 41.98 42.56 41.25 41.41 130,948 -0.63(-1.50%)
Feb 26, 2018 41.43 42.08 41.43 42.04 130,579 +0.60(+1.45%)
Feb 23, 2018 41.25 41.67 40.87 41.44 206,704 +0.26(+0.64%)
Feb 22, 2018 42.30 42.30 41.18 145,359 -1.11(-2.63%)
Feb 21, 2018 41.91 42.82 41.91 42.30 164,607 +0.40(+0.95%)
Feb 20, 2018 42.12 42.71 41.62 41.90 194,560 -0.54(-1.28%)
Feb 16, 2018 42.44 42.44 42.44 0 +0.38(+0.90%)
Feb 15, 2018 42.19 43.30 41.83 42.06 146,736 +0.01(+0.02%)
Feb 14, 2018 40.97 42.19 40.97 42.05 464,127 +0.90(+2.19%)
Feb 13, 2018 40.96 41.35 40.85 41.15 207,313 -0.01(-0.02%)
Feb 12, 2018 41.52 42.10 40.86 41.16 278,721 -0.20(-0.49%)
Feb 09, 2018 41.41 41.71 40.17 41.37 278,687 +0.66(+1.62%)
Feb 08, 2018 41.74 41.74 40.63 40.71 279,633 -0.90(-2.17%)
Feb 07, 2018 41.31 42.02 41.31 41.61 134,453 +0.14(+0.33%)
Feb 06, 2018 40.29 41.79 39.90 41.47 363,389 -0.36(-0.86%)
Feb 05, 2018 42.35 43.29 41.50 41.83 285,621 -1.15(-2.68%)
Feb 02, 2018 43.43 43.80 42.72 42.98 295,621 -0.46(-1.05%)
Feb 01, 2018 42.44 43.45 42.17 43.44 220,306 +0.93(+2.18%)
Jan 31, 2018 42.76 43.09 42.51 42.51 180,560 -0.03(-0.07%)
Jan 30, 2018 42.59 43.18 42.11 42.54 196,521 -0.42(-0.99%)
Jan 29, 2018 43.23 43.47 42.95 42.97 200,461 -0.25(-0.58%)
Jan 26, 2018 43.53 43.53 42.78 43.22 159,910 -0.12(-0.27%)
Jan 25, 2018 43.56 43.56 42.77 43.33 273,239 +0.01(+0.02%)
Jan 24, 2018 44.84 44.84 42.62 43.32 261,591 +0.14(+0.31%)
Jan 23, 2018 42.77 43.85 42.55 43.19 259,383 +0.24(+0.56%)
Jan 22, 2018 43.03 43.35 42.74 42.95 124,947 -0.31(-0.71%)
Jan 19, 2018 42.60 43.27 42.49 43.26 226,301 +0.62(+1.45%)
Jan 18, 2018 42.81 43.11 42.57 42.64 210,910 -0.17(-0.41%)
Jan 17, 2018 43.34 43.34 41.14 42.81 281,765 -0.24(-0.56%)
Jan 16, 2018 43.88 44.23 42.99 43.05 152,094 -0.51(-1.17%)
Jan 12, 2018 43.57 43.57 43.57 0 -0.02(-0.04%)
Jan 11, 2018 43.17 43.60 40.61 43.58 205,686 +0.73(+1.71%)
Jan 10, 2018 43.34 42.85 239,712 +1.04(+2.49%)
Jan 09, 2018 41.61 42.34 41.25 41.81 193,824 +0.38(+0.91%)
Jan 08, 2018 41.44 41.61 41.01 41.43 249,773 -0.15(-0.37%)
Jan 05, 2018 41.09 41.62 40.79 41.59 220,710 +0.75(+1.84%)
Jan 04, 2018 40.85 41.54 40.52 40.83 179,538 +0.34(+0.83%)
Jan 03, 2018 40.23 40.71 39.72 40.50 189,625 +0.26(+0.65%)
Jan 02, 2018 40.12 40.67 39.93 40.23 350,819 -0.51(-1.26%)
Dec 29, 2017 40.75 40.75 40.75 0 -0.16(-0.40%)
Dec 28, 2017 40.48 40.92 40.37 40.91 130,410 +0.50(+1.24%)
Dec 27, 2017 40.58 40.79 40.23 40.41 280,164 -0.17(-0.43%)
Dec 26, 2017 40.79 41.07 40.38 40.58 131,209 -0.33(-0.80%)
Dec 22, 2017 41.70 41.88 40.79 40.91 135,311 -0.60(-1.44%)
Dec 21, 2017 40.41 41.87 40.41 41.51 237,639 +0.54(+1.32%)
Dec 20, 2017 41.63 41.63 40.80 40.97 210,276 -0.26(-0.63%)
Dec 19, 2017 41.36 41.51 40.92 41.23 201,716 +0.04(+0.09%)
Dec 18, 2017 40.84 41.36 40.71 41.19 304,653 +0.67(+1.64%)
Dec 15, 2017 38.41 40.55 38.36 40.52 783,613 +2.23(+5.82%)
Dec 14, 2017 39.06 39.29 36.97 38.29 196,186 -0.51(-1.32%)
Dec 13, 2017 39.32 39.53 38.71 38.81 221,432 -0.43(-1.11%)
Dec 12, 2017 39.50 40.02 39.12 39.24 417,233 -0.11(-0.27%)
Dec 11, 2017 39.74 40.07 39.12 39.35 142,509 -0.37(-0.92%)
Dec 08, 2017 40.34 40.34 39.40 39.71 111,186 -0.23(-0.58%)
Dec 07, 2017 39.59 40.36 39.32 39.95 163,641 +0.28(+0.71%)
Dec 06, 2017 39.80 40.17 39.29 39.67 120,918 -0.26(-0.65%)
Dec 05, 2017 41.65 42.07 39.90 39.93 518,407 -1.61(-3.88%)
Dec 04, 2017 41.29 41.51 40.86 41.54 402,599 +1.24(+3.07%)
Dec 01, 2017 40.56 40.71 39.23 40.30 269,307 -0.12(-0.29%)
Nov 30, 2017 40.83 41.00 40.06 40.42 391,383 -0.33(-0.81%)
Nov 29, 2017 39.58 41.09 39.28 40.75 508,980 +1.23(+3.10%)
Nov 28, 2017 37.67 39.53 37.56 39.52 489,451 +2.06(+5.49%)
Nov 27, 2017 37.46 37.93 37.22 37.46 172,713 -0.02(-0.05%)
Nov 24, 2017 38.04 38.04 37.28 37.48 85,693 -0.45(-1.20%)
Nov 22, 2017 37.92 38.18 37.80 37.94 150,420 +0.01(+0.03%)
Nov 21, 2017 37.65 37.96 37.53 37.93 246,678 +0.46(+1.24%)
Nov 20, 2017 36.77 37.49 36.66 37.46 184,071 +0.82(+2.24%)
Nov 17, 2017 36.20 36.97 36.10 36.64 122,794 +0.20(+0.56%)
Nov 16, 2017 36.74 36.83 36.37 36.44 154,628 -0.05(-0.13%)
Nov 15, 2017 35.81 36.73 35.76 36.49 161,769 +0.18(+0.51%)
Nov 14, 2017 36.18 36.60 35.90 36.31 132,911 -0.14(-0.37%)
Nov 13, 2017 35.26 36.53 35.00 36.44 422,910 +0.92(+2.58%)
Nov 10, 2017 35.68 36.02 35.39 35.52 189,755 +0.07(+0.19%)
Nov 09, 2017 35.98 36.14 35.02 35.46 149,058 -0.74(-2.05%)
Nov 08, 2017 35.97 36.38 35.48 36.20 294,648 -0.34(-0.92%)
Nov 07, 2017 38.05 38.23 36.49 36.54 481,173 -1.49(-3.91%)
Nov 06, 2017 38.53 38.61 37.17 38.02 390,127 -0.71(-1.84%)
Nov 03, 2017 38.56 38.84 38.23 38.74 195,792 +0.14(+0.38%)
Nov 02, 2017 38.00 38.65 37.74 38.59 142,502 +0.65(+1.72%)
Nov 01, 2017 38.79 39.05 37.55 37.94 162,028 -0.41(-1.08%)
Oct 31, 2017 38.44 39.02 38.31 38.35 220,119 -0.12(-0.30%)
Oct 30, 2017 38.84 39.25 38.08 38.47 219,135 -0.80(-2.03%)
Oct 27, 2017 39.23 39.51 39.03 39.27 317,224 -0.07(-0.17%)
Oct 26, 2017 38.57 39.34 38.39 39.33 289,323 +0.92(+2.40%)
Oct 25, 2017 38.36 38.50 37.48 38.41 354,406 +0.71(+1.89%)
Oct 24, 2017 37.73 37.41 37.70 389,820 +0.30(+0.80%)
Oct 23, 2017 37.87 37.88 37.32 37.40 190,389 -0.55(-1.44%)
Oct 20, 2017 38.11 38.18 37.70 37.95 173,804 +0.37(+0.97%)
Oct 19, 2017 36.98 37.61 36.97 37.58 180,998 +0.39(+1.06%)
Oct 18, 2017 36.90 37.38 36.59 37.19 159,343 +0.40(+1.10%)
Oct 17, 2017 37.70 37.72 36.62 36.79 189,699 -0.83(-2.20%)
Oct 16, 2017 37.48 37.80 37.20 37.61 150,304 +0.30(+0.80%)
Oct 13, 2017 37.45 37.74 36.89 37.31 126,432 -0.22(-0.59%)
Oct 12, 2017 38.02 38.05 37.24 37.54 217,791 -0.44(-1.16%)
Oct 11, 2017 38.24 38.39 37.82 37.98 121,026 -0.37(-0.98%)
Oct 10, 2017 38.19 38.47 38.01 38.35 175,706 +0.39(+1.04%)
Oct 09, 2017 38.07 38.35 37.84 37.96 159,515 -0.12(-0.30%)
Oct 06, 2017 38.12 38.40 37.83 38.07 143,117 +0.18(+0.48%)
Oct 05, 2017 37.93 38.36 37.59 37.89 228,832 +0.13(+0.36%)
Oct 04, 2017 38.16 38.31 37.56 37.76 147,857 -0.50(-1.31%)
Oct 03, 2017 38.58 38.58 37.87 38.26 213,304 -0.20(-0.52%)
Oct 02, 2017 38.31 38.59 38.02 38.46 316,941 +0.08(+0.20%)
Sep 29, 2017 37.99 39.03 37.99 38.38 332,195 +0.32(+0.83%)
Sep 28, 2017 38.11 38.41 37.77 38.06 331,062 +0.12(+0.33%)
Sep 27, 2017 37.35 38.35 36.99 37.94 679,310 +1.13(+3.08%)
Sep 26, 2017 37.02 37.10 36.59 36.81 255,444 -0.03(-0.08%)
Sep 25, 2017 37.53 36.76 36.83 326,006 -0.47(-1.26%)
Sep 22, 2017 37.05 37.62 36.98 37.31 157,339 +0.06(+0.15%)
Sep 21, 2017 37.16 37.49 36.93 37.25 139,346 +0.05(+0.13%)
Sep 20, 2017 36.35 37.29 36.00 37.20 210,082 +0.71(+1.95%)
Sep 19, 2017 36.74 36.04 36.49 143,700 +0.25(+0.69%)
Sep 18, 2017 35.69 36.44 35.57 36.24 383,774 +0.80(+2.25%)
Sep 15, 2017 35.93 36.03 35.19 35.44 705,637 -0.51(-1.42%)
Sep 14, 2017 36.18 36.50 35.17 35.95 200,134 -0.25(-0.69%)
Sep 13, 2017 35.92 36.23 35.78 36.20 201,510 +0.12(+0.35%)
Sep 12, 2017 35.21 36.28 35.21 36.07 212,130 +1.09(+3.11%)
Sep 11, 2017 34.49 35.36 34.41 34.99 152,605 +0.92(+2.71%)
Sep 08, 2017 33.45 34.46 33.43 34.07 537,646 +0.54(+1.61%)
Sep 07, 2017 34.12 34.12 33.25 33.53 200,518 -0.58(-1.69%)
Sep 06, 2017 34.01 34.61 33.99 34.10 186,229 +0.32(+0.94%)
Sep 05, 2017 34.79 34.79 33.61 33.79 269,525 -1.28(-3.65%)
Sep 01, 2017 34.94 35.36 34.82 35.07 177,875 +0.46(+1.33%)
Aug 31, 2017 34.95 35.10 34.49 34.60 141,143 -0.16(-0.47%)
Aug 30, 2017 34.59 35.03 34.47 34.77 136,230 +0.21(+0.61%)
Aug 29, 2017 34.06 34.81 34.06 34.56 134,042 -0.10(-0.28%)
Aug 28, 2017 35.25 35.38 34.49 34.65 175,769 -0.56(-1.58%)
Aug 25, 2017 35.27 35.51 34.99 35.21 88,009 +0.08(+0.22%)
Aug 24, 2017 35.28 35.31 34.70 35.13 119,355 +0.06(+0.16%)
Aug 23, 2017 34.52 35.29 34.29 35.07 134,800 +0.16(+0.47%)
Aug 22, 2017 34.61 35.05 34.49 34.91 98,558 +0.50(+1.45%)
Aug 21, 2017 34.32 34.45 34.02 34.41 107,400 -0.06(-0.17%)
Aug 18, 2017 33.82 34.57 33.73 34.47 204,576 +0.38(+1.13%)
Aug 17, 2017 35.24 35.37 34.00 34.08 152,170 -1.28(-3.62%)
Aug 16, 2017 35.85 35.85 35.18 35.36 129,168 -0.30(-0.84%)
Aug 15, 2017 36.28 36.52 35.59 35.66 100,041 -0.31(-0.86%)
Aug 14, 2017 35.38 36.04 35.38 35.97 158,257 +1.03(+2.94%)
Aug 11, 2017 35.65 35.71 34.66 34.94 153,881 -0.49(-1.38%)
Aug 10, 2017 36.21 36.25 35.38 35.43 158,472 -1.08(-2.95%)
Aug 09, 2017 36.78 37.05 36.34 36.51 148,114 -0.74(-1.99%)
Aug 08, 2017 37.11 37.91 37.02 37.25 133,820 +0.00(+0.00%)
Aug 07, 2017 37.66 37.66 37.02 37.25 149,753 -0.42(-1.12%)
Aug 04, 2017 37.39 37.97 37.31 37.67 157,389 +0.64(+1.74%)
Aug 03, 2017 37.65 37.72 36.92 37.03 251,654 -0.68(-1.81%)
Aug 02, 2017 37.44 37.89 37.13 37.71 134,837 +0.29(+0.77%)
Aug 01, 2017 37.53 37.53 36.99 37.42 129,443 +0.19(+0.52%)
Jul 31, 2017 37.45 37.45 36.93 37.23 223,343 +0.04(+0.10%)
Jul 28, 2017 37.12 37.32 36.80 37.19 113,694 -0.05(-0.13%)
Jul 27, 2017 37.38 37.64 36.99 37.24 297,980 -0.03(-0.08%)
Jul 26, 2017 38.28 38.28 36.40 37.27 281,859 -0.79(-2.09%)
Jul 25, 2017 37.84 38.21 37.68 38.06 217,340 +0.60(+1.61%)
Jul 24, 2017 37.10 37.66 37.02 37.46 215,399 +0.25(+0.67%)
Jul 21, 2017 37.28 37.69 36.91 37.21 361,676 +0.19(+0.52%)
Jul 20, 2017 37.10 37.25 36.85 37.02 415,985 +0.11(+0.29%)
Jul 19, 2017 38.88 38.88 36.02 36.91 636,988 +1.16(+3.24%)
Jul 18, 2017 35.96 36.25 35.43 35.75 377,295 -0.52(-1.43%)
Jul 17, 2017 36.16 36.59 35.76 36.27 201,356 +0.12(+0.34%)
Jul 14, 2017 35.84 36.47 35.44 36.15 224,745 -0.08(-0.21%)
Jul 13, 2017 36.30 36.60 35.78 36.22 124,058 -0.09(-0.24%)
Jul 12, 2017 35.95 36.42 35.81 36.31 159,057 +0.24(+0.66%)
Jul 11, 2017 36.14 36.52 35.61 36.07 262,745 -0.04(-0.11%)
Jul 10, 2017 36.22 36.50 35.77 36.11 165,544 -0.29(-0.79%)
Jul 07, 2017 36.65 36.65 35.92 36.40 216,484 +0.00(+0.00%)
Jul 06, 2017 37.31 37.44 36.25 36.40 271,670 -1.01(-2.69%)
Jul 05, 2017 37.67 37.79 36.98 37.40 273,320 -0.20(-0.53%)
Jul 03, 2017 36.69 37.85 36.63 37.60 200,577 +1.08(+2.96%)
Jun 30, 2017 37.31 37.31 36.47 36.52 451,783 -0.65(-1.75%)
Jun 29, 2017 36.59 37.20 36.27 37.17 368,435 +1.29(+3.60%)
Jun 28, 2017 35.30 36.13 35.29 35.88 331,112 +0.83(+2.38%)
Jun 27, 2017 35.07 35.58 34.83 35.04 216,444 +0.17(+0.49%)
Jun 26, 2017 34.75 35.20 34.13 34.87 228,114 +0.17(+0.50%)
Jun 23, 2017 34.93 34.40 34.70 1,122,893 +0.03(+0.08%)
Jun 22, 2017 34.85 34.88 34.24 34.67 190,708 -0.22(-0.63%)
Jun 21, 2017 35.69 35.85 34.80 34.89 174,286 -0.72(-2.02%)
Jun 20, 2017 36.26 36.26 35.60 35.61 152,342 -0.87(-2.39%)
Jun 19, 2017 36.54 37.17 36.30 36.48 205,455 +0.21(+0.58%)
Jun 16, 2017 36.35 36.86 36.09 36.27 437,550 -0.35(-0.97%)
Jun 15, 2017 36.38 37.59 36.24 36.63 200,331 -0.27(-0.73%)
Jun 14, 2017 36.84 36.95 36.01 36.89 212,482 -0.37(-1.00%)
Jun 13, 2017 37.57 37.78 37.04 37.27 199,165 -0.16(-0.43%)
Jun 12, 2017 38.53 39.07 37.09 37.43 328,192 -1.05(-2.74%)
Jun 09, 2017 37.04 38.79 36.86 38.48 506,383 +1.69(+4.58%)
Jun 08, 2017 34.76 37.15 34.76 36.80 600,983 +1.97(+5.67%)
Jun 07, 2017 34.79 35.22 34.67 34.82 270,711 +0.18(+0.53%)
Jun 06, 2017 33.96 35.00 33.73 34.64 310,742 +0.34(+0.98%)
Jun 05, 2017 34.56 34.99 34.15 34.31 173,307 -0.24(-0.69%)
Jun 02, 2017 34.11 35.11 34.11 34.55 247,649 +0.08(+0.22%)
Jun 01, 2017 33.96 34.62 33.48 34.47 286,863 +0.74(+2.19%)
May 31, 2017 34.16 34.16 33.13 33.73 242,873 -0.37(-1.10%)
May 30, 2017 34.48 34.60 33.93 34.11 273,055 -0.43(-1.25%)
May 26, 2017 34.36 34.73 34.14 34.54 330,422 +0.05(+0.14%)
May 25, 2017 34.71 35.02 34.12 34.49 208,209 -0.05(-0.14%)
May 24, 2017 34.75 35.03 34.03 34.54 214,706 -0.16(-0.47%)
May 23, 2017 34.27 34.99 33.83 34.70 162,015 +0.57(+1.68%)
May 22, 2017 33.95 34.23 33.72 34.13 180,956 +0.32(+0.93%)
May 19, 2017 34.10 34.58 33.78 33.81 222,884 -0.29(-0.84%)
May 18, 2017 33.97 34.38 33.79 34.10 289,143 +0.02(+0.06%)
May 17, 2017 34.32 34.58 33.87 34.08 726,898 -1.22(-3.45%)
May 16, 2017 35.10 35.33 34.79 35.29 292,767 +0.24(+0.68%)
May 15, 2017 34.30 35.13 34.30 35.05 332,880 +0.97(+2.84%)
May 12, 2017 34.49 34.49 34.03 34.09 303,300 -0.73(-2.09%)
May 11, 2017 34.82 35.27 34.52 34.82 399,189 -0.23(-0.66%)
May 10, 2017 34.68 35.17 34.53 35.04 288,522 +0.20(+0.58%)
May 09, 2017 35.55 35.75 34.70 34.84 183,021 -0.61(-1.73%)
May 08, 2017 35.16 35.61 35.10 35.46 152,848 +0.19(+0.54%)
May 05, 2017 35.91 35.98 34.82 35.27 314,097 -0.40(-1.13%)
May 04, 2017 36.49 37.19 35.65 35.67 549,291 -0.51(-1.40%)
May 03, 2017 35.79 36.27 35.70 36.18 285,191 +0.07(+0.19%)
May 02, 2017 36.51 36.53 35.85 36.11 284,717 -0.37(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.