Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 39.78 39.82 38.12 39.59 248,833 -0.14(-0.35%)
Apr 29, 2019 39.18 40.18 39.18 39.73 449,388 +0.73(+1.87%)
Apr 26, 2019 38.16 39.09 38.07 39.00 297,335 +0.84(+2.20%)
Apr 25, 2019 38.05 38.82 37.56 38.16 665,648 +0.55(+1.47%)
Apr 24, 2019 39.29 39.29 37.23 37.60 1,415,667 -3.11(-7.64%)
Apr 23, 2019 39.61 40.80 39.48 40.72 556,610 +1.14(+2.87%)
Apr 22, 2019 39.66 39.94 39.33 39.58 206,924 -0.12(-0.30%)
Apr 18, 2019 39.63 40.08 39.37 39.70 170,788 -0.20(-0.50%)
Apr 17, 2019 39.85 39.93 39.17 39.90 132,978 +0.20(+0.50%)
Apr 16, 2019 38.81 39.72 38.75 39.70 248,969 +0.84(+2.16%)
Apr 15, 2019 39.53 39.57 38.73 38.86 126,403 -0.74(-1.87%)
Apr 12, 2019 39.10 39.74 38.75 39.60 207,740 +0.73(+1.88%)
Apr 11, 2019 39.11 39.34 38.59 38.87 168,308 -0.04(-0.10%)
Apr 10, 2019 38.67 38.92 38.20 38.91 311,080 +0.24(+0.61%)
Apr 09, 2019 38.96 39.12 38.47 38.67 433,142 -0.72(-1.83%)
Apr 08, 2019 40.19 40.19 38.43 39.39 756,148 -0.98(-2.42%)
Apr 05, 2019 39.72 40.59 39.60 40.37 414,164 +0.66(+1.67%)
Apr 04, 2019 38.90 39.74 38.80 39.71 317,589 +0.82(+2.11%)
Apr 03, 2019 38.76 39.17 38.55 38.89 298,989 +0.55(+1.44%)
Apr 02, 2019 38.16 38.82 37.43 38.34 397,241 +0.13(+0.34%)
Apr 01, 2019 37.20 38.31 37.20 38.21 300,791 +1.27(+3.45%)
Mar 29, 2019 37.38 37.49 36.53 36.93 344,411 -0.27(-0.72%)
Mar 28, 2019 36.32 37.30 36.26 37.20 447,193 +0.90(+2.48%)
Mar 27, 2019 35.89 36.53 35.58 36.30 273,164 +0.42(+1.18%)
Mar 26, 2019 34.90 35.91 34.90 35.88 224,806 +1.18(+3.39%)
Mar 25, 2019 34.42 35.09 34.12 34.70 236,447 +0.28(+0.80%)
Mar 22, 2019 35.67 35.75 34.14 34.42 324,973 -1.59(-4.42%)
Mar 21, 2019 36.11 36.80 35.62 36.01 340,828 -0.22(-0.60%)
Mar 20, 2019 37.80 37.95 36.16 36.23 538,640 -1.65(-4.35%)
Mar 19, 2019 38.65 38.65 37.64 37.88 377,568 -0.64(-1.67%)
Mar 18, 2019 38.31 38.87 38.31 38.52 383,218 +0.20(+0.52%)
Mar 15, 2019 38.02 38.62 38.02 38.33 486,245 +0.25(+0.65%)
Mar 14, 2019 38.31 38.53 38.01 38.08 237,289 -0.17(-0.44%)
Mar 13, 2019 38.63 38.95 38.17 38.25 577,234 -0.25(-0.64%)
Mar 12, 2019 38.80 38.95 38.34 38.49 134,927 -0.23(-0.59%)
Mar 11, 2019 38.89 39.10 38.38 38.72 414,802 -0.06(-0.15%)
Mar 08, 2019 38.46 38.91 38.36 38.78 132,824 +0.08(+0.20%)
Mar 07, 2019 39.37 39.37 38.39 38.70 416,622 -0.86(-2.17%)
Mar 06, 2019 40.42 40.62 39.37 39.56 174,455 -1.21(-2.96%)
Mar 05, 2019 40.92 41.23 40.34 40.77 109,247 -0.11(-0.27%)
Mar 04, 2019 41.19 41.48 40.55 40.87 179,949 -0.36(-0.86%)
Mar 01, 2019 41.32 41.51 40.61 41.23 273,038 +0.01(+0.02%)
Feb 28, 2019 41.86 41.86 41.13 41.22 207,999 -0.57(-1.37%)
Feb 27, 2019 41.61 42.08 41.58 41.79 340,451 +0.13(+0.31%)
Feb 26, 2019 42.52 42.61 41.65 41.66 289,297 -1.01(-2.36%)
Feb 25, 2019 43.41 43.48 42.62 42.67 264,230 -0.67(-1.55%)
Feb 22, 2019 43.21 43.37 42.86 43.34 288,123 +0.14(+0.32%)
Feb 21, 2019 43.18 43.23 41.95 43.21 285,189 +0.02(+0.05%)
Feb 20, 2019 42.68 43.25 42.32 43.19 233,301 +0.60(+1.41%)
Feb 19, 2019 41.77 42.69 41.53 42.58 380,746 +0.65(+1.55%)
Feb 15, 2019 41.27 42.13 41.27 41.93 577,157 +1.00(+2.44%)
Feb 14, 2019 41.06 41.48 40.56 40.93 272,182 -0.44(-1.07%)
Feb 13, 2019 40.84 41.50 40.72 41.38 336,864 +0.59(+1.45%)
Feb 12, 2019 40.57 41.06 40.43 40.79 281,513 +0.41(+1.03%)
Feb 11, 2019 40.06 40.38 39.81 40.37 293,154 +0.41(+1.04%)
Feb 08, 2019 40.58 40.93 39.65 39.96 189,314 -0.76(-1.87%)
Feb 07, 2019 40.02 40.84 40.02 40.72 292,030 +0.75(+1.88%)
Feb 06, 2019 40.10 40.38 39.84 39.97 322,521 -0.21(-0.52%)
Feb 05, 2019 40.54 40.97 39.99 40.17 175,495 -0.38(-0.93%)
Feb 04, 2019 39.91 40.56 39.63 40.55 179,332 +0.79(+1.99%)
Feb 01, 2019 39.22 39.80 39.19 39.76 217,383 +0.65(+1.66%)
Jan 31, 2019 39.18 39.27 38.04 39.11 250,803 -0.18(-0.45%)
Jan 30, 2019 39.86 40.01 39.22 39.29 284,197 -0.52(-1.31%)
Jan 29, 2019 39.85 40.25 39.61 39.81 241,202 +0.14(+0.35%)
Jan 28, 2019 39.01 39.79 39.01 39.67 330,597 +0.67(+1.71%)
Jan 25, 2019 38.78 39.21 38.72 39.00 364,682 +0.41(+1.07%)
Jan 24, 2019 37.97 39.38 37.89 38.59 474,647 +0.73(+1.92%)
Jan 23, 2019 39.34 39.34 37.31 37.86 374,569 +0.37(+0.99%)
Jan 22, 2019 38.31 38.43 37.31 37.49 334,610 -0.85(-2.23%)
Jan 18, 2019 37.42 38.36 36.84 38.34 358,061 +0.94(+2.52%)
Jan 17, 2019 36.62 37.45 35.54 37.40 333,079 +0.66(+1.79%)
Jan 16, 2019 35.76 36.92 35.70 36.74 166,409 +1.22(+3.43%)
Jan 15, 2019 35.43 35.62 34.89 35.53 149,397 +0.11(+0.30%)
Jan 14, 2019 35.14 35.87 35.07 35.42 155,914 -0.03(-0.08%)
Jan 11, 2019 34.73 35.52 34.58 35.45 274,632 +0.55(+1.58%)
Jan 10, 2019 34.51 34.97 33.24 34.90 142,390 +0.18(+0.51%)
Jan 09, 2019 34.25 34.77 33.91 34.72 177,398 +0.65(+1.90%)
Jan 08, 2019 34.11 34.57 33.47 34.07 217,852 +0.31(+0.93%)
Jan 07, 2019 33.42 34.09 33.21 33.76 228,070 -0.08(-0.23%)
Jan 04, 2019 33.06 33.91 32.97 33.84 219,828 +1.27(+3.89%)
Jan 03, 2019 32.34 33.28 32.30 32.57 254,802 +0.10(+0.30%)
Jan 02, 2019 31.02 32.48 31.02 32.47 365,735 +0.97(+3.09%)
Dec 31, 2018 31.34 32.08 30.78 31.50 312,629 +0.22(+0.69%)
Dec 28, 2018 31.17 31.81 29.63 31.29 211,169 +0.25(+0.79%)
Dec 27, 2018 31.07 31.78 29.98 31.04 305,914 -0.58(-1.83%)
Dec 26, 2018 30.03 31.66 29.76 31.62 353,986 +1.72(+5.75%)
Dec 24, 2018 30.51 30.92 29.88 29.90 130,695 -0.83(-2.71%)
Dec 21, 2018 31.62 32.05 30.46 30.74 559,655 -0.90(-2.85%)
Dec 20, 2018 31.00 31.89 30.84 31.64 331,768 +0.52(+1.67%)
Dec 19, 2018 32.07 32.83 30.88 31.12 309,117 -0.92(-2.88%)
Dec 18, 2018 33.41 33.62 32.00 32.04 249,980 -1.20(-3.60%)
Dec 17, 2018 33.02 33.65 32.41 33.24 499,546 +0.21(+0.62%)
Dec 14, 2018 33.98 34.26 33.01 33.03 319,759 -1.22(-3.55%)
Dec 13, 2018 35.51 35.85 34.20 34.25 293,983 -1.25(-3.51%)
Dec 12, 2018 35.77 36.15 35.03 35.50 262,874 +0.03(+0.08%)
Dec 11, 2018 35.53 36.47 35.09 35.47 484,427 +0.70(+2.00%)
Dec 10, 2018 35.38 35.67 34.14 34.77 216,822 -0.64(-1.80%)
Dec 07, 2018 35.47 36.35 35.12 35.41 188,351 -0.03(-0.08%)
Dec 06, 2018 34.96 35.54 34.04 35.44 254,018 -0.01(-0.03%)
Dec 04, 2018 37.91 38.06 35.09 35.45 310,591 -2.69(-7.05%)
Dec 03, 2018 38.62 38.62 37.86 38.14 229,069 +0.04(+0.10%)
Nov 30, 2018 37.71 38.39 37.64 38.10 312,832 +0.24(+0.62%)
Nov 29, 2018 37.92 38.42 37.62 37.86 131,635 -0.32(-0.85%)
Nov 28, 2018 37.98 38.29 37.25 38.19 186,129 +0.37(+0.99%)
Nov 27, 2018 38.10 38.46 37.59 37.81 148,147 -0.49(-1.28%)
Nov 26, 2018 38.18 38.87 38.01 38.30 122,673 +0.48(+1.27%)
Nov 23, 2018 37.82 38.15 37.77 37.82 55,313 -0.21(-0.54%)
Nov 21, 2018 38.03 38.03 38.03 0 +0.43(+1.15%)
Nov 20, 2018 38.34 38.65 37.56 37.60 220,079 -1.06(-2.74%)
Nov 19, 2018 39.08 39.33 38.55 38.66 218,594 -0.42(-1.08%)
Nov 16, 2018 38.88 39.27 38.71 39.08 258,537 -0.10(-0.25%)
Nov 15, 2018 37.96 39.20 37.77 39.18 194,211 +1.12(+2.94%)
Nov 14, 2018 39.81 40.10 37.73 38.06 297,637 -1.31(-3.32%)
Nov 13, 2018 39.62 40.29 39.25 39.37 328,204 -0.05(-0.12%)
Nov 12, 2018 40.09 40.39 39.39 39.41 143,702 -0.66(-1.64%)
Nov 09, 2018 39.99 40.34 39.40 40.07 275,549 +0.09(+0.22%)
Nov 08, 2018 39.91 40.54 39.44 39.98 629,588 -0.03(-0.07%)
Nov 07, 2018 39.90 40.20 39.18 40.01 157,871 +0.27(+0.67%)
Nov 06, 2018 39.66 40.15 39.12 39.75 110,050 +0.12(+0.30%)
Nov 05, 2018 39.26 39.65 38.71 39.63 193,901 +0.40(+1.03%)
Nov 02, 2018 38.47 39.26 38.41 39.23 224,310 +0.94(+2.46%)
Nov 01, 2018 37.99 38.66 37.96 38.29 209,166 +0.46(+1.22%)
Oct 31, 2018 37.88 38.40 37.73 37.82 250,056 +0.29(+0.78%)
Oct 30, 2018 37.57 38.18 37.00 37.53 338,588 +0.21(+0.55%)
Oct 29, 2018 37.49 38.13 36.93 37.32 273,396 +0.40(+1.09%)
Oct 26, 2018 36.47 37.48 36.12 36.92 358,774 +0.05(+0.13%)
Oct 25, 2018 36.04 37.22 35.26 36.87 324,039 +1.11(+3.11%)
Oct 24, 2018 38.21 38.21 35.71 35.76 393,782 -2.36(-6.20%)
Oct 23, 2018 37.61 38.32 37.26 38.12 350,522 +0.13(+0.33%)
Oct 22, 2018 39.34 39.95 37.84 37.99 259,305 -1.18(-3.01%)
Oct 19, 2018 39.67 39.97 38.87 39.17 232,182 -0.72(-1.81%)
Oct 18, 2018 40.04 41.01 39.58 39.90 323,474 -0.51(-1.26%)
Oct 17, 2018 42.80 42.80 39.39 40.40 1,026,881 -1.14(-2.75%)
Oct 16, 2018 40.35 41.63 39.98 41.55 516,649 +1.39(+3.45%)
Oct 15, 2018 39.81 40.56 39.69 40.16 201,116 +0.45(+1.13%)
Oct 12, 2018 40.52 40.67 38.52 39.71 573,282 -0.69(-1.72%)
Oct 11, 2018 41.57 41.62 40.29 40.40 382,208 -1.27(-3.04%)
Oct 10, 2018 41.96 42.68 41.65 41.67 248,363 -0.18(-0.42%)
Oct 09, 2018 41.66 42.16 41.27 41.85 183,782 +0.03(+0.07%)
Oct 08, 2018 41.36 41.94 40.97 41.82 194,249 +0.47(+1.13%)
Oct 05, 2018 42.13 42.23 41.27 41.35 328,292 -0.61(-1.46%)
Oct 04, 2018 42.60 43.01 41.84 41.97 381,101 -0.58(-1.35%)
Oct 03, 2018 41.61 42.73 41.48 42.54 259,778 +1.10(+2.66%)
Oct 02, 2018 40.70 41.45 40.45 41.44 421,156 +0.75(+1.85%)
Oct 01, 2018 41.79 41.79 40.67 40.69 200,244 -0.89(-2.14%)
Sep 28, 2018 41.40 41.87 41.16 41.58 345,096 +0.00(+0.00%)
Sep 27, 2018 42.39 42.43 41.48 41.58 245,340 -0.66(-1.57%)
Sep 26, 2018 43.52 43.52 42.14 42.24 259,107 -1.19(-2.74%)
Sep 25, 2018 43.46 43.89 43.36 43.43 194,156 +0.20(+0.45%)
Sep 24, 2018 44.19 44.24 42.93 43.23 235,039 -0.88(-1.99%)
Sep 21, 2018 45.06 45.40 44.02 44.11 781,898 -1.03(-2.29%)
Sep 20, 2018 45.35 45.60 45.07 45.15 239,446 +0.00(+0.00%)
Sep 19, 2018 44.17 45.28 44.17 45.15 271,625 +0.91(+2.05%)
Sep 18, 2018 44.26 44.55 43.97 44.24 190,691 +0.11(+0.24%)
Sep 17, 2018 44.68 44.80 43.72 44.13 225,920 -0.45(-1.01%)
Sep 14, 2018 44.27 44.82 44.23 44.58 257,080 +0.15(+0.33%)
Sep 13, 2018 45.02 45.29 44.27 44.44 165,762 -0.44(-0.98%)
Sep 12, 2018 45.66 45.95 44.76 44.87 197,785 -0.84(-1.84%)
Sep 11, 2018 45.38 46.01 45.30 45.71 216,970 +0.21(+0.45%)
Sep 10, 2018 45.46 45.68 45.23 45.51 197,065 +0.18(+0.39%)
Sep 07, 2018 45.42 45.56 45.01 45.33 186,790 -0.06(-0.13%)
Sep 06, 2018 45.67 46.01 45.18 45.39 197,417 -0.34(-0.75%)
Sep 05, 2018 45.67 46.00 45.27 45.73 148,570 +0.06(+0.13%)
Sep 04, 2018 45.05 46.05 44.82 45.67 257,370 +0.52(+1.15%)
Aug 31, 2018 45.16 45.16 45.16 0 +0.96(+2.16%)
Aug 30, 2018 44.43 44.52 44.04 44.20 181,931 -0.25(-0.57%)
Aug 29, 2018 44.11 44.54 43.81 44.45 155,751 +0.33(+0.75%)
Aug 28, 2018 44.40 44.40 43.61 44.12 111,474 -0.09(-0.20%)
Aug 27, 2018 44.65 44.90 44.13 44.21 192,573 -0.27(-0.61%)
Aug 24, 2018 44.61 44.69 44.41 44.48 124,083 -0.10(-0.22%)
Aug 23, 2018 44.58 44.71 44.20 44.58 193,309 -0.10(-0.22%)
Aug 22, 2018 44.76 44.78 44.43 44.68 120,708 -0.18(-0.39%)
Aug 21, 2018 43.80 45.01 43.80 44.85 230,436 +1.04(+2.38%)
Aug 20, 2018 43.75 44.01 43.42 43.81 285,712 +0.06(+0.13%)
Aug 17, 2018 43.42 43.82 43.39 43.75 129,103 +0.14(+0.31%)
Aug 16, 2018 42.96 43.90 42.96 43.62 162,454 +0.85(+1.99%)
Aug 15, 2018 42.95 43.32 42.67 42.77 187,939 -0.47(-1.08%)
Aug 14, 2018 42.18 43.41 42.18 43.23 186,278 +1.05(+2.50%)
Aug 13, 2018 42.40 42.96 42.17 42.18 135,835 -0.25(-0.60%)
Aug 10, 2018 42.07 42.77 41.79 42.43 111,172 +0.05(+0.12%)
Aug 09, 2018 42.47 42.76 42.14 42.39 142,307 -0.08(-0.18%)
Aug 08, 2018 42.31 42.54 41.60 42.46 293,240 +0.01(+0.02%)
Aug 07, 2018 42.45 42.97 42.39 42.45 241,837 +0.09(+0.21%)
Aug 06, 2018 42.42 42.71 42.16 42.37 180,009 -0.04(-0.09%)
Aug 03, 2018 43.25 43.51 42.40 42.41 267,224 -0.85(-1.96%)
Aug 02, 2018 42.64 43.81 42.24 43.25 331,459 +0.42(+0.98%)
Aug 01, 2018 42.82 43.44 42.62 42.83 387,507 +0.06(+0.14%)
Jul 31, 2018 42.94 43.10 42.47 42.78 335,590 +0.03(+0.07%)
Jul 30, 2018 43.05 43.36 42.73 42.75 208,324 -0.29(-0.68%)
Jul 27, 2018 43.32 43.67 42.80 43.04 262,408 -0.23(-0.54%)
Jul 26, 2018 43.60 43.18 43.27 387,412 +0.21(+0.50%)
Jul 25, 2018 43.58 43.58 42.75 43.06 362,358 -0.53(-1.20%)
Jul 24, 2018 44.29 44.29 43.06 43.59 332,689 -0.72(-1.62%)
Jul 23, 2018 43.24 44.73 43.24 44.30 696,944 +1.00(+2.31%)
Jul 20, 2018 42.51 43.58 42.38 43.30 523,468 +0.65(+1.53%)
Jul 19, 2018 40.78 42.77 40.78 42.65 814,733 +1.89(+4.63%)
Jul 18, 2018 40.32 42.01 39.87 40.77 1,337,586 +2.82(+7.43%)
Jul 17, 2018 38.01 38.47 37.86 37.95 254,265 -0.03(-0.08%)
Jul 16, 2018 37.54 38.02 37.36 37.97 240,343 +0.51(+1.35%)
Jul 13, 2018 37.39 37.47 248,955 -0.66(-1.73%)
Jul 12, 2018 38.69 38.69 37.53 38.13 259,110 -0.33(-0.86%)
Jul 11, 2018 38.49 38.85 38.41 38.46 213,445 -0.20(-0.53%)
Jul 10, 2018 39.83 39.91 38.56 38.66 234,923 -1.18(-2.95%)
Jul 09, 2018 38.78 39.85 38.78 39.84 286,631 +1.29(+3.36%)
Jul 06, 2018 38.71 38.27 38.55 132,815 +0.15(+0.38%)
Jul 05, 2018 38.57 38.77 38.06 38.40 241,525 -0.01(-0.03%)
Jul 03, 2018 38.41 38.41 38.41 0 +0.01(+0.03%)
Jul 02, 2018 37.67 38.43 37.67 38.40 400,512 +0.46(+1.20%)
Jun 29, 2018 38.70 38.79 37.93 37.95 273,229 -0.43(-1.11%)
Jun 28, 2018 37.66 38.58 37.66 38.37 501,070 +0.64(+1.70%)
Jun 27, 2018 38.26 38.33 37.50 37.73 319,993 -0.64(-1.67%)
Jun 26, 2018 39.32 39.32 38.30 38.37 309,073 -0.90(-2.30%)
Jun 25, 2018 39.17 39.40 38.51 39.28 290,592 -0.17(-0.42%)
Jun 22, 2018 40.06 40.18 39.23 39.44 745,577 -0.39(-0.98%)
Jun 21, 2018 40.99 41.04 39.53 39.83 503,123 -1.29(-3.15%)
Jun 20, 2018 41.59 41.62 40.86 41.12 330,680 -0.36(-0.87%)
Jun 19, 2018 40.94 41.63 40.86 41.48 235,732 +0.17(+0.40%)
Jun 18, 2018 41.10 41.54 40.67 41.32 195,712 +0.05(+0.12%)
Jun 15, 2018 41.55 40.63 41.27 673,502 -0.01(-0.02%)
Jun 14, 2018 41.58 41.58 40.71 41.28 160,732 -0.17(-0.40%)
Jun 13, 2018 41.49 42.03 41.07 41.45 176,603 -0.04(-0.09%)
Jun 12, 2018 42.08 42.08 41.17 41.48 119,821 -0.45(-1.07%)
Jun 11, 2018 42.59 42.64 41.65 41.93 128,599 -0.52(-1.21%)
Jun 08, 2018 42.37 42.63 42.16 42.45 145,718 +0.08(+0.18%)
Jun 07, 2018 42.76 42.99 42.19 42.37 160,330 -0.34(-0.80%)
Jun 06, 2018 42.01 42.72 41.67 42.71 259,729 +0.85(+2.02%)
Jun 05, 2018 41.88 42.14 41.51 41.86 176,062 -0.28(-0.67%)
Jun 04, 2018 41.48 42.16 41.16 42.15 252,630 +0.91(+2.22%)
Jun 01, 2018 41.21 41.72 41.09 41.23 198,201 +0.40(+0.98%)
May 31, 2018 41.10 41.38 40.64 40.83 151,774 -0.34(-0.83%)
May 30, 2018 40.87 41.40 40.63 41.17 256,663 +0.65(+1.61%)
May 29, 2018 41.31 41.31 40.25 40.52 284,218 -1.12(-2.69%)
May 25, 2018 41.64 41.64 41.64 0 -0.43(-1.02%)
May 24, 2018 42.24 42.24 41.12 42.07 171,506 -0.19(-0.46%)
May 23, 2018 42.26 42.54 42.04 42.26 318,596 -0.27(-0.64%)
May 22, 2018 42.74 43.23 41.69 42.53 367,127 -0.02(-0.05%)
May 21, 2018 42.35 42.69 42.04 42.55 323,989 +0.24(+0.57%)
May 18, 2018 42.71 42.71 42.22 42.31 225,250 -0.19(-0.46%)
May 17, 2018 42.45 42.79 42.18 42.51 611,066 -0.05(-0.11%)
May 16, 2018 42.14 42.77 41.87 42.55 236,783 +0.43(+1.02%)
May 15, 2018 41.68 42.26 41.11 42.13 286,264 +0.46(+1.10%)
May 14, 2018 42.57 42.68 41.59 41.67 350,338 -0.78(-1.83%)
May 11, 2018 42.50 42.66 41.60 42.45 262,544 +0.01(+0.02%)
May 10, 2018 42.35 42.61 41.84 42.44 158,264 +0.08(+0.18%)
May 09, 2018 41.99 42.62 41.68 42.36 166,267 +0.47(+1.11%)
May 08, 2018 41.06 41.90 40.55 41.89 271,586 +0.92(+2.25%)
May 07, 2018 40.73 41.29 40.29 40.97 359,430 +0.40(+0.98%)
May 04, 2018 39.85 40.93 39.46 40.57 160,305 +0.55(+1.39%)
May 03, 2018 40.41 40.61 39.56 40.02 191,560 -0.61(-1.51%)
May 02, 2018 40.41 40.93 39.97 40.63 329,406 +0.22(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.