Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

4.910 -0.230 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.040 8.080 7.950 8.050 132,269 +0.04(+0.50%)
Apr 28, 2011 7.880 8.040 7.820 8.010 169,997 +0.12(+1.52%)
Apr 27, 2011 7.930 8.150 7.820 7.890 213,070 -0.01(-0.13%)
Apr 26, 2011 7.640 8.000 7.640 7.900 336,460 +0.30(+3.95%)
Apr 25, 2011 7.780 7.820 7.550 7.600 67,754 -0.06(-0.78%)
Apr 21, 2011 7.760 7.760 7.510 7.660 117,151 -0.03(-0.39%)
Apr 20, 2011 7.750 7.760 7.650 7.690 75,768 +0.07(+0.92%)
Apr 19, 2011 7.650 7.779 7.578 7.620 134,315 +0.04(+0.53%)
Apr 18, 2011 7.560 7.860 7.470 7.580 180,822 -0.09(-1.17%)
Apr 15, 2011 7.700 7.950 7.650 7.670 488,954 -0.03(-0.39%)
Apr 14, 2011 7.250 7.950 7.250 7.700 1,154,520 +0.36(+4.90%)
Apr 13, 2011 7.330 7.360 7.230 7.340 309,917 +0.08(+1.10%)
Apr 12, 2011 7.280 7.350 7.220 7.260 157,153 -0.05(-0.68%)
Apr 11, 2011 7.600 7.600 7.260 7.310 192,230 -0.25(-3.31%)
Apr 08, 2011 7.360 7.640 7.260 7.560 149,624 +0.26(+3.56%)
Apr 07, 2011 7.300 7.500 7.234 7.300 60,395 +0.00(+0.00%)
Apr 06, 2011 6.960 7.320 6.960 7.300 113,946 +0.37(+5.34%)
Apr 05, 2011 7.000 7.030 6.850 6.930 240,604 -0.09(-1.28%)
Apr 04, 2011 7.190 7.197 7.010 7.020 57,024 -0.14(-1.96%)
Apr 01, 2011 7.340 7.360 7.140 7.160 88,597 -0.13(-1.78%)
Mar 31, 2011 7.300 7.370 7.180 7.290 101,224 +0.01(+0.14%)
Mar 30, 2011 7.090 7.410 7.090 7.280 107,115 +0.21(+2.97%)
Mar 29, 2011 6.890 7.160 6.880 7.070 93,739 +0.18(+2.61%)
Mar 28, 2011 7.030 7.030 6.800 6.890 119,269 -0.08(-1.15%)
Mar 25, 2011 6.880 7.140 6.610 6.970 408,153 +0.16(+2.35%)
Mar 24, 2011 6.950 6.970 6.770 6.810 136,091 -0.07(-1.02%)
Mar 23, 2011 7.060 7.070 6.870 6.880 156,429 -0.21(-2.96%)
Mar 22, 2011 7.220 7.250 7.080 7.090 83,778 -0.11(-1.53%)
Mar 21, 2011 7.320 7.370 7.110 7.200 93,360 +0.09(+1.27%)
Mar 18, 2011 7.050 7.120 6.980 7.110 133,205 +0.13(+1.86%)
Mar 17, 2011 7.150 7.150 6.970 6.980 94,393 -0.04(-0.57%)
Mar 16, 2011 7.150 7.260 7.010 7.020 131,117 -0.17(-2.36%)
Mar 15, 2011 7.040 7.270 7.040 7.190 69,266 -0.05(-0.69%)
Mar 14, 2011 7.190 7.340 7.190 7.240 64,051 -0.03(-0.41%)
Mar 11, 2011 7.270 7.390 7.210 7.270 99,811 -0.03(-0.41%)
Mar 10, 2011 7.550 7.570 7.250 7.300 186,765 -0.36(-4.70%)
Mar 09, 2011 7.650 7.680 7.520 7.660 75,412 +0.02(+0.23%)
Mar 08, 2011 7.300 7.680 7.260 7.643 88,620 +0.39(+5.41%)
Mar 07, 2011 7.440 7.440 7.250 7.250 132,634 -0.18(-2.42%)
Mar 04, 2011 7.590 7.640 7.280 7.430 74,827 -0.19(-2.49%)
Mar 03, 2011 7.590 7.740 7.490 7.620 116,424 +0.09(+1.20%)
Mar 02, 2011 7.450 7.580 7.410 7.530 204,786 +0.09(+1.21%)
Mar 01, 2011 7.410 7.500 7.360 7.440 198,592 +0.08(+1.09%)
Feb 28, 2011 7.360 7.380 7.280 7.360 203,503 +0.08(+1.10%)
Feb 25, 2011 7.240 7.350 7.190 7.280 90,315 +0.11(+1.53%)
Feb 24, 2011 7.030 7.200 7.010 7.170 159,995 +0.14(+1.99%)
Feb 23, 2011 7.300 7.360 7.030 7.030 339,825 -0.26(-3.57%)
Feb 22, 2011 7.300 7.370 7.220 7.290 210,773 -0.06(-0.82%)
Feb 18, 2011 7.280 7.350 7.200 7.350 165,218 +0.11(+1.52%)
Feb 17, 2011 7.370 7.460 7.220 7.240 136,237 -0.12(-1.63%)
Feb 16, 2011 7.370 7.470 7.290 7.360 140,437 +0.05(+0.68%)
Feb 15, 2011 7.250 7.470 7.200 7.310 201,066 -0.13(-1.75%)
Feb 14, 2011 7.650 7.690 7.360 7.440 246,697 -0.18(-2.36%)
Feb 11, 2011 7.700 7.720 7.500 7.620 220,319 +0.20(+2.70%)
Feb 10, 2011 7.260 7.930 7.160 7.420 715,802 +0.43(+6.15%)
Feb 09, 2011 7.280 7.280 6.951 6.990 409,267 -0.35(-4.77%)
Feb 08, 2011 7.360 7.540 7.250 7.340 278,780 -0.05(-0.68%)
Feb 07, 2011 7.750 7.750 7.360 7.390 192,686 -0.45(-5.74%)
Feb 04, 2011 8.240 8.240 7.800 7.840 177,960 -0.39(-4.80%)
Feb 03, 2011 8.210 8.330 8.170 8.235 70,905 -0.03(-0.30%)
Feb 02, 2011 8.020 8.270 8.020 8.260 66,018 +0.19(+2.35%)
Feb 01, 2011 8.040 8.250 8.000 8.070 148,110 +0.06(+0.75%)
Jan 31, 2011 8.010 8.080 7.893 8.010 106,537 +0.00(+0.00%)
Jan 28, 2011 8.080 8.250 7.980 8.010 153,301 -0.07(-0.87%)
Jan 27, 2011 8.150 8.220 8.000 8.080 123,357 -0.10(-1.22%)
Jan 26, 2011 7.810 8.250 7.740 8.180 294,417 +0.43(+5.55%)
Jan 25, 2011 8.000 8.020 7.650 7.750 398,079 -0.29(-3.61%)
Jan 24, 2011 8.060 8.120 7.940 8.040 123,003 -0.01(-0.12%)
Jan 21, 2011 8.320 8.320 8.050 8.050 268,282 -0.19(-2.37%)
Jan 20, 2011 8.310 8.570 8.200 8.245 136,880 -0.08(-0.90%)
Jan 19, 2011 8.610 8.750 8.310 8.320 164,349 -0.30(-3.48%)
Jan 18, 2011 9.010 9.200 8.510 8.620 274,308 -0.48(-5.27%)
Jan 14, 2011 9.030 9.140 9.020 9.100 108,449 +0.04(+0.44%)
Jan 13, 2011 9.110 9.160 9.060 9.060 131,946 -0.04(-0.44%)
Jan 12, 2011 9.200 9.230 9.060 9.100 131,606 -0.03(-0.33%)
Jan 11, 2011 9.360 9.450 9.090 9.130 124,463 -0.15(-1.62%)
Jan 10, 2011 9.420 9.520 9.260 9.280 109,827 -0.19(-2.03%)
Jan 07, 2011 9.400 9.550 9.220 9.473 77,059 +0.07(+0.77%)
Jan 06, 2011 9.530 9.600 9.330 9.400 70,123 -0.15(-1.57%)
Jan 05, 2011 9.390 9.600 9.300 9.550 151,533 +0.14(+1.49%)
Jan 04, 2011 9.990 9.990 9.410 9.410 144,986 -0.57(-5.71%)
Jan 03, 2011 9.570 10.17 9.420 9.980 253,541 +0.52(+5.50%)
Dec 31, 2010 9.390 9.520 9.290 9.460 153,763 +0.08(+0.85%)
Dec 30, 2010 9.310 9.470 9.260 9.380 97,164 +0.03(+0.32%)
Dec 29, 2010 9.330 9.540 9.320 9.350 111,995 -0.06(-0.64%)
Dec 28, 2010 9.530 9.670 9.350 9.410 129,045 -0.09(-0.95%)
Dec 27, 2010 9.560 9.770 9.350 9.500 135,490 -0.07(-0.73%)
Dec 23, 2010 9.540 9.620 9.260 9.570 243,641 +0.06(+0.63%)
Dec 22, 2010 10.18 10.32 9.490 9.510 417,370 -0.66(-6.49%)
Dec 21, 2010 9.070 10.17 9.050 10.17 616,875 +1.17(+13.00%)
Dec 20, 2010 8.870 9.020 8.700 9.000 222,383 +0.13(+1.47%)
Dec 17, 2010 8.750 8.980 8.630 8.870 272,937 +0.12(+1.37%)
Dec 16, 2010 8.380 8.750 8.380 8.750 168,826 +0.37(+4.42%)
Dec 15, 2010 8.200 8.480 8.190 8.380 95,386 +0.15(+1.82%)
Dec 14, 2010 8.330 8.370 8.180 8.230 93,597 -0.04(-0.48%)
Dec 13, 2010 8.350 8.400 8.220 8.270 117,938 -0.02(-0.24%)
Dec 10, 2010 8.150 8.300 8.060 8.290 244,265 +0.18(+2.22%)
Dec 09, 2010 8.130 8.220 8.085 8.110 102,702 +0.08(+1.00%)
Dec 08, 2010 8.100 8.150 8.030 8.030 138,257 -0.07(-0.86%)
Dec 07, 2010 8.250 8.250 8.000 8.100 155,654 -0.05(-0.61%)
Dec 06, 2010 8.180 8.225 8.100 8.150 92,625 -0.03(-0.37%)
Dec 03, 2010 8.190 8.220 8.100 8.180 76,415 -0.03(-0.37%)
Dec 02, 2010 8.250 8.300 8.180 8.210 70,242 -0.04(-0.48%)
Dec 01, 2010 8.150 8.350 8.140 8.250 180,172 +0.19(+2.36%)
Nov 30, 2010 8.060 8.190 7.990 8.060 151,257 -0.13(-1.59%)
Nov 29, 2010 8.140 8.230 8.000 8.190 80,523 +0.00(+0.00%)
Nov 26, 2010 8.220 8.360 8.190 8.190 29,487 -0.06(-0.73%)
Nov 24, 2010 8.240 8.250 8.250 8.250 158,152 +0.10(+1.23%)
Nov 23, 2010 8.320 8.370 8.110 8.150 258,424 -0.31(-3.66%)
Nov 22, 2010 8.920 8.930 8.420 8.460 160,991 -0.51(-5.69%)
Nov 19, 2010 8.870 9.088 8.770 8.970 170,279 +0.06(+0.67%)
Nov 18, 2010 8.460 8.990 8.460 8.910 221,868 +0.58(+6.96%)
Nov 17, 2010 8.280 8.500 8.180 8.330 143,051 +0.10(+1.22%)
Nov 16, 2010 8.600 8.600 8.180 8.230 196,205 -0.43(-4.97%)
Nov 15, 2010 7.850 8.800 7.850 8.660 501,285 +0.96(+12.47%)
Nov 12, 2010 7.700 7.930 7.700 7.700 84,447 -0.09(-1.16%)
Nov 11, 2010 7.760 7.930 7.760 7.790 74,420 -0.06(-0.76%)
Nov 10, 2010 7.750 7.940 7.680 7.850 88,843 +0.14(+1.82%)
Nov 09, 2010 7.800 7.870 7.660 7.710 161,254 +0.03(+0.39%)
Nov 08, 2010 7.720 7.820 7.620 7.680 246,232 +0.02(+0.26%)
Nov 05, 2010 7.820 7.865 7.600 7.660 184,616 -0.13(-1.67%)
Nov 04, 2010 7.950 8.100 7.760 7.790 222,987 -0.15(-1.89%)
Nov 03, 2010 7.500 8.000 7.500 7.940 239,353 +0.50(+6.72%)
Nov 02, 2010 7.260 7.460 7.150 7.440 88,767 +0.24(+3.33%)
Nov 01, 2010 7.360 7.460 7.120 7.200 64,149 -0.11(-1.50%)
Oct 29, 2010 7.320 7.370 7.150 7.310 73,335 -0.04(-0.54%)
Oct 28, 2010 7.610 7.610 7.300 7.350 117,067 -0.23(-3.03%)
Oct 27, 2010 7.590 7.620 7.480 7.580 107,819 -0.24(-3.07%)
Oct 25, 2010 7.870 7.990 7.400 7.820 205,675 +0.01(+0.13%)
Oct 22, 2010 8.010 8.010 7.770 7.810 119,084 -0.18(-2.25%)
Oct 21, 2010 8.090 8.240 7.830 7.990 88,367 -0.08(-0.99%)
Oct 20, 2010 8.080 8.210 8.010 8.070 70,171 +0.02(+0.25%)
Oct 19, 2010 8.130 8.280 8.010 8.050 102,948 -0.18(-2.19%)
Oct 18, 2010 8.160 8.310 8.080 8.230 209,567 +0.10(+1.23%)
Oct 15, 2010 8.050 8.165 7.980 8.130 178,092 +0.15(+1.88%)
Oct 14, 2010 8.100 8.107 7.860 7.980 95,687 -0.10(-1.24%)
Oct 13, 2010 8.270 8.330 7.930 8.080 207,315 -0.17(-2.06%)
Oct 12, 2010 7.720 8.330 7.510 8.250 468,937 +0.53(+6.87%)
Oct 11, 2010 7.420 7.800 7.420 7.720 265,606 +0.26(+3.49%)
Oct 08, 2010 7.040 7.510 7.040 7.460 235,696 +0.40(+5.67%)
Oct 07, 2010 7.120 7.130 6.960 7.060 93,884 +0.00(+0.00%)
Oct 06, 2010 7.110 7.160 7.000 7.060 188,127 -0.04(-0.49%)
Oct 05, 2010 6.600 7.110 6.590 7.095 287,469 +0.58(+8.82%)
Oct 04, 2010 6.670 6.780 6.430 6.520 274,079 -0.26(-3.83%)
Oct 01, 2010 6.740 6.790 6.610 6.780 98,106 +0.10(+1.50%)
Sep 30, 2010 6.810 6.860 6.640 6.680 184,635 -0.07(-1.04%)
Sep 29, 2010 6.660 6.790 6.650 6.750 75,730 +0.05(+0.75%)
Sep 28, 2010 6.730 6.780 6.561 6.700 142,531 -0.05(-0.74%)
Sep 27, 2010 7.080 7.080 6.700 6.750 206,322 -0.30(-4.26%)
Sep 24, 2010 6.820 7.050 6.590 7.050 150,136 +0.34(+5.07%)
Sep 23, 2010 6.810 6.870 6.650 6.710 165,816 -0.19(-2.75%)
Sep 22, 2010 6.770 6.960 6.760 6.900 134,478 +0.08(+1.17%)
Sep 21, 2010 6.810 6.950 6.760 6.820 83,444 -0.01(-0.15%)
Sep 20, 2010 6.690 6.830 6.590 6.830 111,478 +0.19(+2.86%)
Sep 17, 2010 6.910 6.910 6.560 6.640 181,734 -0.39(-5.55%)
Sep 15, 2010 6.910 7.090 6.880 7.030 127,792 +0.10(+1.44%)
Sep 14, 2010 6.870 7.050 6.824 6.930 139,454 +0.07(+1.02%)
Sep 13, 2010 6.660 6.900 6.620 6.860 140,739 +0.24(+3.63%)
Sep 10, 2010 6.620 6.700 6.460 6.620 88,506 +0.04(+0.61%)
Sep 09, 2010 6.680 6.680 6.490 6.580 112,107 -0.03(-0.45%)
Sep 08, 2010 6.500 6.625 6.420 6.610 162,927 +0.15(+2.32%)
Sep 07, 2010 6.710 6.830 6.400 6.460 264,223 -0.37(-5.42%)
Sep 03, 2010 6.640 6.840 6.580 6.830 137,195 +0.25(+3.80%)
Sep 02, 2010 6.500 6.590 6.430 6.580 89,583 +0.06(+0.92%)
Sep 01, 2010 6.370 6.520 6.290 6.520 102,712 +0.22(+3.49%)
Aug 31, 2010 6.310 6.360 6.250 6.300 55,634 +0.00(+0.00%)
Aug 30, 2010 6.390 6.450 6.250 6.300 153,895 -0.14(-2.17%)
Aug 27, 2010 6.460 6.460 6.270 6.440 109,747 +0.08(+1.26%)
Aug 26, 2010 6.370 6.420 6.280 6.360 139,345 +0.01(+0.16%)
Aug 25, 2010 6.170 6.390 6.040 6.350 171,695 +0.13(+2.09%)
Aug 24, 2010 6.290 6.400 6.200 6.220 176,851 -0.18(-2.81%)
Aug 23, 2010 6.540 6.630 6.400 6.400 74,710 -0.07(-1.08%)
Aug 20, 2010 6.450 6.500 6.280 6.470 202,982 -0.03(-0.46%)
Aug 19, 2010 6.610 6.630 6.450 6.500 152,015 -0.12(-1.81%)
Aug 18, 2010 6.600 6.700 6.515 6.620 213,483 +0.03(+0.46%)
Aug 17, 2010 6.670 6.670 6.490 6.590 144,292 +0.00(+0.00%)
Aug 16, 2010 6.610 6.670 6.540 6.590 99,905 -0.07(-1.05%)
Aug 13, 2010 6.690 6.770 6.570 6.660 180,069 -0.04(-0.60%)
Aug 12, 2010 6.500 6.780 6.500 6.700 190,553 +0.09(+1.36%)
Aug 11, 2010 6.840 6.950 6.600 6.610 164,484 -0.40(-5.71%)
Aug 10, 2010 7.140 7.230 6.970 7.010 155,926 -0.25(-3.44%)
Aug 09, 2010 7.180 7.280 6.970 7.260 130,092 +0.15(+2.11%)
Aug 06, 2010 6.970 7.140 6.800 7.110 224,342 +0.02(+0.28%)
Aug 05, 2010 7.570 7.680 7.070 7.090 321,653 -0.56(-7.32%)
Aug 04, 2010 7.560 7.688 7.490 7.650 238,675 +0.10(+1.32%)
Aug 03, 2010 7.550 7.810 7.490 7.550 232,643 -0.06(-0.79%)
Aug 02, 2010 7.400 7.780 7.280 7.610 225,750 +0.35(+4.82%)
Jul 30, 2010 7.090 7.420 7.090 7.260 128,535 +0.03(+0.41%)
Jul 29, 2010 7.320 7.380 7.110 7.230 89,507 -0.03(-0.41%)
Jul 28, 2010 7.490 7.560 7.220 7.260 140,073 -0.22(-2.94%)
Jul 27, 2010 7.400 7.560 7.310 7.480 212,937 +0.10(+1.36%)
Jul 26, 2010 6.970 7.410 6.900 7.380 343,282 +0.46(+6.65%)
Jul 23, 2010 6.510 6.950 6.470 6.920 261,914 +0.36(+5.49%)
Jul 22, 2010 6.510 6.600 6.430 6.560 192,524 +0.16(+2.50%)
Jul 21, 2010 6.500 6.580 6.380 6.400 106,267 -0.02(-0.31%)
Jul 20, 2010 6.310 6.470 6.241 6.420 157,273 +0.00(+0.00%)
Jul 19, 2010 6.330 6.480 6.310 6.420 121,708 +0.09(+1.42%)
Jul 16, 2010 6.500 6.549 6.310 6.330 300,403 -0.24(-3.65%)
Jul 15, 2010 6.920 7.060 6.550 6.570 347,078 -0.32(-4.64%)
Jul 14, 2010 6.710 6.940 6.710 6.890 171,802 +0.17(+2.53%)
Jul 13, 2010 6.520 6.730 6.500 6.720 395,762 +0.27(+4.19%)
Jul 12, 2010 6.550 6.580 6.430 6.450 166,497 -0.10(-1.53%)
Jul 09, 2010 6.500 6.600 6.500 6.550 324,154 +0.03(+0.46%)
Jul 08, 2010 6.420 6.520 6.260 6.520 363,255 +0.15(+2.35%)
Jul 07, 2010 6.450 6.500 6.280 6.370 531,100 -0.03(-0.47%)
Jul 06, 2010 6.650 6.720 6.380 6.400 198,870 -0.14(-2.14%)
Jul 02, 2010 6.480 6.630 6.450 6.540 220,834 +0.13(+2.03%)
Jul 01, 2010 6.640 6.640 6.290 6.410 463,149 -0.20(-3.03%)
Jun 30, 2010 6.680 6.840 6.590 6.610 206,342 -0.09(-1.34%)
Jun 29, 2010 6.850 6.920 6.650 6.700 249,894 -0.30(-4.29%)
Jun 25, 2010 6.760 7.180 6.670 7.000 1,145,934 +0.25(+3.70%)
Jun 24, 2010 6.770 6.930 6.650 6.750 214,563 -0.05(-0.74%)
Jun 23, 2010 6.770 6.865 6.730 6.800 273,285 +0.04(+0.59%)
Jun 22, 2010 6.730 6.880 6.670 6.760 368,669 +0.04(+0.60%)
Jun 21, 2010 6.860 6.990 6.650 6.720 375,273 -0.04(-0.59%)
Jun 18, 2010 6.910 7.000 6.680 6.760 445,536 -0.09(-1.31%)
Jun 17, 2010 6.870 7.000 6.810 6.850 290,938 +0.02(+0.29%)
Jun 16, 2010 6.930 7.050 6.810 6.830 468,537 -0.13(-1.87%)
Jun 15, 2010 6.870 7.000 6.810 6.960 417,491 +0.12(+1.75%)
Jun 14, 2010 7.110 7.120 6.840 6.840 349,858 -0.21(-2.91%)
Jun 11, 2010 6.870 7.110 6.860 7.045 222,851 +0.12(+1.66%)
Jun 10, 2010 6.920 7.220 6.840 6.930 594,551 +0.24(+3.59%)
Jun 09, 2010 6.880 7.000 6.610 6.690 351,883 -0.10(-1.47%)
Jun 08, 2010 6.920 7.070 6.750 6.790 412,091 -0.10(-1.45%)
Jun 07, 2010 7.190 7.210 6.815 6.890 454,485 -0.29(-4.04%)
Jun 04, 2010 7.210 7.400 7.170 7.180 267,536 -0.20(-2.71%)
Jun 03, 2010 7.480 7.480 7.230 7.380 294,396 -0.04(-0.54%)
Jun 02, 2010 7.300 7.450 7.200 7.420 370,913 +0.12(+1.64%)
Jun 01, 2010 7.280 7.430 7.190 7.300 449,481 -0.01(-0.14%)
May 28, 2010 7.650 7.635 7.228 7.310 419,543 -0.34(-4.44%)
May 27, 2010 7.520 7.680 7.470 7.650 237,013 +0.28(+3.80%)
May 26, 2010 7.540 7.790 7.360 7.370 319,568 -0.13(-1.73%)
May 25, 2010 7.270 7.510 7.200 7.500 384,513 +0.03(+0.40%)
May 24, 2010 7.730 7.870 7.450 7.470 277,968 -0.32(-4.11%)
May 21, 2010 7.360 7.990 7.200 7.790 603,213 +0.28(+3.73%)
May 20, 2010 7.490 7.780 7.380 7.510 615,509 -0.48(-6.01%)
May 19, 2010 8.050 8.130 7.750 7.990 602,960 -0.16(-1.96%)
May 18, 2010 8.500 8.600 8.110 8.150 284,863 -0.28(-3.32%)
May 17, 2010 8.190 8.460 7.960 8.430 521,155 +0.18(+2.18%)
May 14, 2010 8.550 8.720 8.110 8.250 519,974 -0.34(-3.96%)
May 13, 2010 8.950 9.070 8.550 8.590 593,538 -0.37(-4.13%)
May 12, 2010 8.570 9.040 8.440 8.960 1,279,485 +0.41(+4.80%)
May 11, 2010 8.610 8.750 8.260 8.550 970,058 +0.16(+1.91%)
May 10, 2010 8.400 8.470 8.010 8.390 938,000 +0.44(+5.53%)
May 07, 2010 8.050 8.400 7.890 7.950 967,502 -0.16(-1.97%)
May 06, 2010 8.220 8.770 7.620 8.110 1,489,687 -0.12(-1.46%)
May 05, 2010 8.110 8.360 7.050 8.230 1,518,270 -0.29(-3.40%)
May 04, 2010 8.940 9.070 8.350 8.520 1,486,250 -0.30(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.