Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc Cl A (NQ: ZCMD )

1.360 +0.060 (+4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.090 1.150 1.090 1.130 647 +0.01(+0.89%)
Apr 27, 2023 1.160 1.160 1.120 1.120 2,910 +0.00(+0.00%)
Apr 26, 2023 1.140 1.170 1.120 1.120 813 -0.02(-1.75%)
Apr 25, 2023 1.190 1.190 1.137 1.140 2,098 -0.03(-2.27%)
Apr 24, 2023 1.220 1.220 1.135 1.167 3,420 -0.02(-1.97%)
Apr 21, 2023 1.170 1.200 1.160 1.190 841 +0.01(+1.02%)
Apr 20, 2023 1.180 1.200 1.178 1.178 2,136 -0.05(-4.24%)
Apr 19, 2023 1.230 1.230 1.230 1.230 3,874 +0.00(+0.00%)
Apr 18, 2023 1.210 1.230 1.150 1.230 4,691 -0.01(-0.81%)
Apr 17, 2023 1.200 1.240 1.150 1.240 2,307 +0.02(+1.98%)
Apr 14, 2023 1.230 1.230 1.160 1.216 6,498 -0.01(-1.15%)
Apr 13, 2023 1.190 1.240 1.180 1.230 1,355 +0.04(+3.36%)
Apr 12, 2023 1.200 1.200 1.140 1.190 2,444 +0.02(+1.72%)
Apr 11, 2023 1.220 1.220 1.130 1.170 4,783 -0.06(-4.89%)
Apr 10, 2023 1.220 1.240 1.150 1.230 4,412 -0.01(-0.81%)
Apr 06, 2023 1.280 1.280 1.130 1.240 12,023 +0.02(+1.64%)
Apr 05, 2023 1.210 1.250 1.160 1.220 1,300 +0.02(+1.25%)
Apr 04, 2023 1.250 1.280 1.200 1.205 2,710 -0.07(-5.13%)
Apr 03, 2023 1.240 1.290 1.240 1.270 1,890 +0.04(+3.25%)
Mar 31, 2023 1.230 1.230 1.080 1.230 7,189 -0.03(-2.38%)
Mar 30, 2023 1.260 1.260 1.260 1.260 170 +0.01(+1.20%)
Mar 29, 2023 1.280 1.290 1.220 1.245 10,277 -0.04(-3.11%)
Mar 28, 2023 1.280 1.285 1.270 1.285 5,629 +0.01(+0.59%)
Mar 27, 2023 1.300 1.300 1.240 1.277 3,816 +0.01(+0.58%)
Mar 24, 2023 1.240 1.280 1.240 1.270 4,847 +0.00(+0.00%)
Mar 23, 2023 1.150 1.270 1.150 1.270 24,749 +0.14(+12.39%)
Mar 22, 2023 1.130 1.130 1.110 1.130 6,161 +0.02(+2.26%)
Mar 21, 2023 1.140 1.150 1.090 1.105 2,175 -0.01(-0.45%)
Mar 20, 2023 1.150 1.150 1.090 1.110 1,697 -0.04(-3.24%)
Mar 17, 2023 1.170 1.190 1.125 1.147 2,005 -0.02(-1.94%)
Mar 16, 2023 1.150 1.180 1.100 1.170 4,650 +0.03(+2.62%)
Mar 15, 2023 1.080 1.160 1.075 1.140 10,138 +0.05(+4.71%)
Mar 14, 2023 1.080 1.090 1.020 1.089 15,157 +0.01(+0.81%)
Mar 13, 2023 1.060 1.090 1.050 1.080 4,739 +0.02(+1.79%)
Mar 10, 2023 1.080 1.090 1.060 1.061 4,856 -0.02(-1.99%)
Mar 09, 2023 1.000 1.090 1.000 1.083 9,199 +0.00(+0.45%)
Mar 08, 2023 1.080 1.080 1.078 1.078 252 +0.02(+1.66%)
Mar 07, 2023 1.060 1.090 1.043 1.060 1,485 -0.02(-1.58%)
Mar 06, 2023 1.110 1.110 1.056 1.077 1,453 -0.01(-1.17%)
Mar 03, 2023 1.050 1.090 1.041 1.090 8,990 +0.04(+3.78%)
Mar 02, 2023 1.020 1.050 1.020 1.050 3,670 +0.01(+0.97%)
Mar 01, 2023 1.040 1.049 1.030 1.040 5,709 +0.03(+2.96%)
Feb 28, 2023 1.010 1.050 1.010 1.010 11,918 -0.04(-3.80%)
Feb 27, 2023 1.050 1.050 1.030 1.050 3,934 -0.00(-0.01%)
Feb 24, 2023 1.040 1.060 1.000 1.050 4,375 -0.02(-1.75%)
Feb 23, 2023 1.050 1.120 1.020 1.069 32,652 -0.02(-1.95%)
Feb 22, 2023 1.000 1.120 1.000 1.090 3,086 +0.04(+3.81%)
Feb 21, 2023 1.140 1.140 1.000 1.050 44,029 -0.09(-8.00%)
Feb 17, 2023 1.079 1.141 1.030 1.141 10,939 +0.04(+3.75%)
Feb 16, 2023 1.110 1.190 1.050 1.100 6,008 +0.01(+0.92%)
Feb 15, 2023 1.080 1.140 1.050 1.090 8,741 -0.03(-2.96%)
Feb 14, 2023 1.170 1.170 1.100 1.123 13,642 -0.01(-0.60%)
Feb 13, 2023 1.150 1.170 1.102 1.130 27,532 -0.02(-1.74%)
Feb 10, 2023 1.140 1.300 1.100 1.150 9,944 -0.03(-2.54%)
Feb 09, 2023 1.200 1.327 1.110 1.180 82,570 -0.15(-11.28%)
Feb 08, 2023 1.140 1.400 1.020 1.330 2,746,584 +0.22(+19.28%)
Feb 07, 2023 1.119 1.140 1.100 1.115 7,901 -0.01(-1.32%)
Feb 06, 2023 1.140 1.140 1.100 1.130 2,376 +0.00(+0.06%)
Feb 03, 2023 1.130 1.140 1.100 1.129 4,398 +0.01(+0.82%)
Feb 02, 2023 1.130 1.140 1.100 1.120 15,182 -0.01(-0.88%)
Feb 01, 2023 1.140 1.140 1.100 1.130 3,290 -0.01(-0.88%)
Jan 31, 2023 1.160 1.160 1.130 1.140 7,911 -0.01(-0.88%)
Jan 30, 2023 1.160 1.160 1.150 1.150 713 -0.01(-0.85%)
Jan 27, 2023 1.110 1.160 1.110 1.160 4,027 +0.00(+0.43%)
Jan 26, 2023 1.170 1.170 1.155 1.155 514 -0.00(-0.43%)
Jan 25, 2023 1.170 1.170 1.150 1.160 1,568 +0.00(+0.00%)
Jan 24, 2023 1.170 1.170 1.150 1.160 711 -0.01(-0.85%)
Jan 23, 2023 1.110 1.190 1.110 1.170 5,148 -0.02(-1.69%)
Jan 20, 2023 1.190 1.190 1.180 1.190 2,270 +0.00(+0.00%)
Jan 19, 2023 1.190 1.190 1.170 1.190 5,330 +0.01(+1.25%)
Jan 18, 2023 1.100 1.200 1.100 1.175 13,561 +0.03(+2.21%)
Jan 17, 2023 1.190 1.200 1.100 1.150 22,098 -0.00(-0.01%)
Jan 13, 2023 1.160 1.220 1.150 1.150 4,109 -0.02(-1.71%)
Jan 12, 2023 1.190 1.220 1.150 1.170 3,349 +0.00(+0.00%)
Jan 11, 2023 1.150 1.220 1.150 1.170 2,308 -0.01(-0.85%)
Jan 10, 2023 1.180 1.180 1.165 1.180 3,560 -0.00(-0.34%)
Jan 09, 2023 1.209 1.209 1.150 1.184 2,001 +0.00(+0.12%)
Jan 06, 2023 1.170 1.200 1.100 1.183 10,250 +0.01(+1.08%)
Jan 05, 2023 1.210 1.210 1.070 1.170 8,597 +0.01(+0.86%)
Jan 04, 2023 1.180 1.200 1.140 1.160 9,131 +0.01(+0.87%)
Jan 03, 2023 1.090 1.160 1.090 1.150 4,814 +0.00(+0.12%)
Dec 30, 2022 1.210 1.210 1.050 1.149 37,862 -0.06(-5.07%)
Dec 29, 2022 1.220 1.230 1.190 1.210 3,632 +0.00(+0.41%)
Dec 28, 2022 1.150 1.223 1.130 1.205 10,460 +0.06(+4.78%)
Dec 27, 2022 1.070 1.180 0.9900 1.150 30,899 -0.01(-0.86%)
Dec 23, 2022 1.250 1.250 1.050 1.160 8,307 -0.08(-6.07%)
Dec 22, 2022 1.240 1.240 1.130 1.235 18,760 -0.02(-1.98%)
Dec 21, 2022 1.220 1.270 1.150 1.260 8,641 +0.03(+2.44%)
Dec 20, 2022 1.240 1.240 1.230 1.230 412 -0.01(-0.61%)
Dec 19, 2022 1.230 1.238 1.190 1.238 2,437 +0.03(+2.28%)
Dec 16, 2022 1.220 1.239 1.190 1.210 3,150 -0.01(-0.82%)
Dec 15, 2022 1.160 1.230 1.160 1.220 1,250 +0.01(+0.83%)
Dec 14, 2022 1.239 1.239 1.195 1.210 9,345 -0.02(-1.62%)
Dec 13, 2022 1.050 1.239 1.050 1.230 2,584 +0.01(+0.81%)
Dec 12, 2022 1.280 1.280 1.210 1.220 3,685 -0.02(-1.60%)
Dec 09, 2022 1.220 1.240 1.190 1.240 1,559 +0.01(+0.80%)
Dec 08, 2022 1.190 1.238 1.190 1.230 1,780 +0.02(+1.65%)
Dec 07, 2022 1.190 1.230 1.130 1.210 5,015 -0.01(-0.61%)
Dec 06, 2022 1.270 1.270 1.100 1.217 2,999 -0.00(-0.02%)
Dec 05, 2022 1.230 1.230 1.190 1.218 5,024 +0.01(+0.63%)
Dec 02, 2022 1.210 1.210 1.200 1.210 3,484 -0.02(-1.63%)
Dec 01, 2022 1.290 1.290 1.205 1.230 4,412 +0.01(+0.82%)
Nov 30, 2022 1.240 1.240 1.200 1.220 4,061 -0.01(-0.81%)
Nov 29, 2022 1.239 1.239 1.090 1.230 13,071 +0.00(+0.41%)
Nov 28, 2022 1.239 1.239 1.225 1.225 599 +0.00(+0.00%)
Nov 25, 2022 1.220 1.230 1.220 1.225 822 +0.01(+0.63%)
Nov 23, 2022 1.200 1.220 1.200 1.217 1,063 +0.02(+1.44%)
Nov 22, 2022 1.260 1.260 1.160 1.200 1,945 -0.01(-0.83%)
Nov 21, 2022 1.110 1.230 1.110 1.210 2,108 -0.02(-1.41%)
Nov 18, 2022 1.229 1.230 1.170 1.227 9,322 -0.00(-0.22%)
Nov 17, 2022 1.210 1.240 1.180 1.230 86,628 +0.01(+0.82%)
Nov 16, 2022 1.195 1.240 1.195 1.220 3,154 +0.02(+1.67%)
Nov 15, 2022 1.100 1.220 1.080 1.200 21,096 +0.09(+8.12%)
Nov 14, 2022 1.120 1.130 1.050 1.110 4,156 -0.02(-1.69%)
Nov 11, 2022 1.129 1.130 1.090 1.129 2,037 -0.00(-0.09%)
Nov 10, 2022 1.120 1.150 1.120 1.130 796 +0.01(+1.35%)
Nov 09, 2022 1.133 1.159 1.090 1.115 2,601 -0.02(-1.55%)
Nov 08, 2022 1.150 1.150 1.120 1.133 1,692 +0.00(+0.22%)
Nov 07, 2022 1.130 1.130 1.090 1.130 2,487 +0.02(+1.55%)
Nov 04, 2022 1.130 1.130 1.110 1.113 2,140 +0.00(+0.25%)
Nov 03, 2022 1.110 1.130 1.110 1.110 1,465 +0.00(+0.00%)
Nov 02, 2022 1.090 1.140 1.090 1.110 2,024 +0.00(+0.00%)
Nov 01, 2022 1.140 1.140 1.080 1.110 1,460 +0.00(+0.00%)
Oct 31, 2022 1.034 1.130 1.034 1.110 11,627 +0.03(+2.79%)
Oct 28, 2022 1.100 1.100 1.040 1.080 8,668 +0.02(+1.88%)
Oct 27, 2022 1.080 1.080 1.020 1.060 3,578 +0.00(+0.00%)
Oct 26, 2022 1.000 1.090 1.000 1.060 5,408 +0.00(+0.00%)
Oct 25, 2022 0.6000 1.140 0.6000 1.060 55,426 +0.02(+1.92%)
Oct 24, 2022 1.150 1.152 0.9744 1.040 83,407 -0.11(-9.96%)
Oct 21, 2022 1.159 1.160 1.150 1.155 2,350 -0.00(-0.42%)
Oct 20, 2022 1.159 1.160 1.150 1.160 2,020 -0.00(-0.01%)
Oct 19, 2022 1.160 1.160 1.150 1.160 2,738 +0.00(+0.00%)
Oct 18, 2022 1.160 1.160 1.100 1.160 1,027 +0.00(+0.00%)
Oct 17, 2022 1.174 1.174 1.159 1.160 2,682 -0.01(-0.85%)
Oct 14, 2022 1.170 1.170 1.111 1.170 3,512 +0.01(+0.85%)
Oct 13, 2022 1.160 1.173 1.115 1.160 9,959 +0.03(+2.65%)
Oct 12, 2022 1.180 1.180 1.121 1.130 5,403 -0.01(-0.44%)
Oct 11, 2022 1.190 1.190 1.100 1.135 16,462 -0.02(-2.15%)
Oct 10, 2022 1.189 1.189 1.130 1.160 4,969 -0.01(-0.48%)
Oct 07, 2022 1.170 1.170 1.100 1.165 3,819 +0.02(+1.36%)
Oct 06, 2022 1.198 1.200 1.100 1.150 3,920 -0.04(-3.37%)
Oct 05, 2022 1.200 1.200 1.150 1.190 1,020 -0.01(-0.83%)
Oct 04, 2022 1.190 1.200 1.140 1.200 27,714 +0.01(+0.84%)
Oct 03, 2022 1.110 1.200 1.110 1.190 6,271 +0.04(+3.48%)
Sep 30, 2022 1.150 1.150 1.140 1.150 921 +0.00(+0.02%)
Sep 29, 2022 1.090 1.170 1.090 1.150 3,680 +0.05(+4.53%)
Sep 28, 2022 1.180 1.190 1.100 1.100 5,435 -0.08(-6.78%)
Sep 27, 2022 1.170 1.210 1.170 1.180 4,163 +0.05(+4.42%)
Sep 26, 2022 1.100 1.170 1.050 1.130 25,250 +0.03(+2.73%)
Sep 23, 2022 1.110 1.150 1.100 1.100 4,728 +0.02(+1.85%)
Sep 22, 2022 1.040 1.150 1.040 1.080 4,747 +0.01(+0.93%)
Sep 21, 2022 1.100 1.100 1.040 1.070 8,326 -0.03(-3.16%)
Sep 20, 2022 1.050 1.150 1.050 1.105 6,403 -0.03(-2.22%)
Sep 19, 2022 1.130 1.155 1.090 1.130 5,691 +0.00(+0.44%)
Sep 16, 2022 1.140 1.140 1.110 1.125 15,158 +0.01(+0.51%)
Sep 15, 2022 1.120 1.140 1.083 1.119 4,510 -0.02(-1.81%)
Sep 14, 2022 1.130 1.140 1.100 1.140 3,948 -0.01(-0.45%)
Sep 13, 2022 1.150 1.150 1.141 1.145 5,545 +0.01(+0.44%)
Sep 12, 2022 1.120 1.150 1.110 1.140 655 +0.01(+0.88%)
Sep 09, 2022 1.160 1.160 1.050 1.130 6,854 -0.01(-0.88%)
Sep 08, 2022 1.170 1.170 1.140 1.140 382 +0.00(+0.00%)
Sep 07, 2022 1.140 1.160 1.061 1.140 1,334 +0.02(+1.79%)
Sep 06, 2022 1.120 1.170 1.050 1.120 6,589 -0.04(-3.45%)
Sep 02, 2022 1.170 1.170 1.050 1.160 23,080 +0.00(+0.43%)
Sep 01, 2022 1.180 1.190 1.130 1.155 6,087 -0.01(-1.28%)
Aug 31, 2022 1.190 1.190 1.130 1.170 1,383 -0.02(-1.68%)
Aug 30, 2022 1.120 1.200 1.120 1.190 1,637 +0.05(+4.39%)
Aug 29, 2022 1.210 1.210 1.130 1.140 4,789 -0.05(-4.19%)
Aug 26, 2022 1.190 1.190 1.160 1.190 1,263 -0.01(-0.83%)
Aug 25, 2022 1.230 1.230 1.170 1.200 1,279 -0.00(-0.01%)
Aug 24, 2022 1.240 1.240 1.160 1.200 1,045 -0.01(-0.83%)
Aug 23, 2022 1.200 1.239 1.190 1.210 4,234 +0.02(+1.68%)
Aug 22, 2022 1.240 1.250 1.150 1.190 11,554 -0.05(-3.82%)
Aug 19, 2022 1.200 1.260 1.200 1.237 2,198 -0.02(-1.80%)
Aug 18, 2022 1.240 1.260 1.240 1.260 565 +0.01(+0.80%)
Aug 17, 2022 1.250 1.250 1.230 1.250 355 +0.00(+0.00%)
Aug 16, 2022 1.240 1.250 1.220 1.250 1,426 +0.06(+5.04%)
Aug 15, 2022 1.198 1.198 1.180 1.190 8,683 -0.07(-5.56%)
Aug 12, 2022 1.210 1.280 1.170 1.260 3,839 -0.01(-0.79%)
Aug 11, 2022 1.230 1.280 1.200 1.270 4,041 +0.04(+3.26%)
Aug 10, 2022 1.110 1.240 1.110 1.230 15,822 +0.01(+0.81%)
Aug 09, 2022 1.280 1.280 1.150 1.220 13,783 -0.04(-2.97%)
Aug 08, 2022 1.280 1.310 1.230 1.257 15,317 -0.05(-4.02%)
Aug 05, 2022 1.260 1.400 1.180 1.310 81,876 +0.04(+3.15%)
Aug 04, 2022 1.270 1.288 1.251 1.270 4,374 +0.01(+0.79%)
Aug 03, 2022 1.260 1.290 1.250 1.260 4,821 +0.01(+0.81%)
Aug 02, 2022 1.200 1.260 1.200 1.250 6,401 -0.00(-0.01%)
Aug 01, 2022 1.280 1.280 1.220 1.250 1,799 -0.02(-1.57%)
Jul 29, 2022 1.270 1.290 1.270 1.270 1,285 -0.01(-0.77%)
Jul 28, 2022 1.290 1.290 1.250 1.280 5,542 -0.02(-1.55%)
Jul 27, 2022 1.290 1.300 1.290 1.300 507 +0.01(+0.78%)
Jul 26, 2022 1.290 1.300 1.260 1.290 8,162 +0.00(+0.00%)
Jul 25, 2022 1.300 1.300 1.260 1.290 2,162 +0.00(+0.00%)
Jul 22, 2022 1.280 1.300 1.276 1.290 4,247 +0.00(+0.00%)
Jul 21, 2022 1.290 1.300 1.230 1.290 2,514 +0.04(+3.20%)
Jul 20, 2022 1.230 1.290 1.230 1.250 9,659 +0.00(+0.00%)
Jul 19, 2022 1.250 1.250 1.250 1.250 1,423 +0.01(+0.81%)
Jul 18, 2022 1.250 1.330 1.050 1.240 29,292 -0.06(-4.62%)
Jul 15, 2022 1.230 1.320 1.210 1.300 8,267 +0.07(+5.69%)
Jul 14, 2022 1.110 1.290 1.110 1.230 22,810 -0.06(-4.65%)
Jul 13, 2022 1.180 1.300 1.180 1.290 3,402 +0.03(+2.38%)
Jul 12, 2022 1.290 1.300 1.210 1.260 11,762 -0.03(-2.33%)
Jul 11, 2022 1.210 1.300 1.200 1.290 2,577 +0.09(+7.50%)
Jul 08, 2022 1.293 1.300 1.200 1.200 9,675 -0.09(-6.98%)
Jul 07, 2022 1.270 1.330 1.240 1.290 4,785 +0.03(+2.38%)
Jul 06, 2022 1.320 1.320 1.260 1.260 2,654 -0.06(-4.55%)
Jul 05, 2022 1.320 1.330 1.240 1.320 7,952 +0.00(+0.00%)
Jul 01, 2022 1.291 1.320 1.291 1.320 2,449 +0.02(+1.86%)
Jun 30, 2022 1.290 1.300 1.200 1.296 7,362 +0.02(+1.24%)
Jun 29, 2022 1.290 1.330 1.240 1.280 7,631 -0.01(-0.78%)
Jun 28, 2022 1.260 1.290 1.260 1.290 2,949 +0.06(+4.88%)
Jun 27, 2022 1.240 1.280 1.212 1.230 2,243 -0.02(-1.60%)
Jun 24, 2022 1.260 1.260 1.250 1.250 2,110 +0.00(+0.00%)
Jun 23, 2022 1.200 1.250 1.200 1.250 2,515 +0.01(+0.81%)
Jun 22, 2022 1.290 1.290 1.160 1.240 6,468 -0.04(-3.13%)
Jun 21, 2022 1.260 1.290 1.239 1.280 10,591 +0.03(+2.40%)
Jun 17, 2022 1.260 1.270 1.235 1.250 1,440 -0.01(-0.79%)
Jun 16, 2022 1.200 1.280 1.200 1.260 5,148 +0.02(+1.61%)
Jun 15, 2022 1.270 1.280 1.224 1.240 1,794 -0.03(-2.36%)
Jun 14, 2022 1.150 1.290 1.150 1.270 6,597 +0.12(+10.51%)
Jun 13, 2022 1.160 1.310 1.090 1.149 6,359 -0.14(-10.57%)
Jun 10, 2022 1.240 1.330 1.240 1.285 1,469 +0.01(+1.18%)
Jun 09, 2022 1.330 1.330 1.240 1.270 5,876 -0.04(-3.05%)
Jun 08, 2022 1.330 1.330 1.310 1.310 1,187 -0.01(-0.76%)
Jun 07, 2022 1.370 1.370 1.320 1.320 1,302 +0.03(+2.33%)
Jun 06, 2022 1.290 1.290 1.290 1.290 829 +0.02(+1.57%)
Jun 03, 2022 1.270 1.270 1.270 1.270 801 +0.01(+0.79%)
Jun 02, 2022 1.260 1.278 1.260 1.260 1,084 -0.03(-2.33%)
Jun 01, 2022 1.380 1.380 1.290 1.290 1,680 +0.02(+1.57%)
May 31, 2022 1.220 1.299 1.220 1.270 15,082 +0.05(+4.10%)
May 27, 2022 1.230 1.230 1.220 1.220 2,336 +0.03(+2.53%)
May 26, 2022 1.140 1.210 1.140 1.190 1,450 -0.01(-0.84%)
May 25, 2022 1.210 1.239 1.173 1.200 12,669 +0.00(+0.00%)
May 24, 2022 1.120 1.240 1.120 1.200 8,502 +0.00(+0.00%)
May 23, 2022 1.200 1.240 1.180 1.200 10,298 -0.03(-2.44%)
May 20, 2022 1.190 1.260 1.190 1.230 6,408 +0.04(+3.36%)
May 19, 2022 1.250 1.250 1.180 1.190 6,521 +0.00(+0.00%)
May 18, 2022 1.250 1.250 1.150 1.190 1,226 +0.03(+2.59%)
May 17, 2022 1.080 1.262 1.080 1.160 3,956 +0.03(+2.65%)
May 16, 2022 1.080 1.250 1.080 1.130 11,543 -0.01(-0.88%)
May 13, 2022 1.240 1.250 1.120 1.140 24,655 -0.03(-2.78%)
May 12, 2022 1.170 1.180 1.160 1.173 29,007 -0.02(-1.46%)
May 11, 2022 1.170 1.210 1.150 1.190 33,535 +0.05(+4.39%)
May 10, 2022 1.110 1.218 1.110 1.140 16,049 +0.06(+5.56%)
May 09, 2022 1.110 1.110 1.070 1.080 28,389 -0.04(-3.57%)
May 06, 2022 1.119 1.130 1.119 1.120 1,288 -0.01(-0.88%)
May 05, 2022 1.190 1.210 1.110 1.130 15,722 -0.04(-3.43%)
May 04, 2022 1.230 1.243 1.155 1.170 4,089 +0.01(+0.86%)
May 03, 2022 1.090 1.239 1.090 1.160 14,825 -0.07(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.