Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.739 5.914 5.277 5.683 82,500 -0.08(-1.42%)
Apr 29, 2010 5.727 5.780 5.552 5.765 26,355 +0.10(+1.70%)
Apr 28, 2010 5.780 5.780 5.581 5.669 11,995 +0.10(+1.81%)
Apr 27, 2010 5.353 5.639 5.353 5.568 31,157 +0.16(+3.01%)
Apr 26, 2010 5.259 5.417 5.259 5.406 36,698 +0.10(+1.86%)
Apr 23, 2010 5.259 5.312 5.259 5.307 3,206 +0.08(+1.46%)
Apr 22, 2010 5.318 5.318 5.230 5.230 2,720 -0.10(-1.86%)
Apr 21, 2010 5.201 5.330 5.201 5.330 4,106 +0.06(+1.22%)
Apr 20, 2010 5.324 5.330 5.265 5.265 5,094 +0.00(+0.00%)
Apr 19, 2010 5.014 5.324 4.430 5.265 6,921 +0.01(+0.11%)
Apr 16, 2010 5.330 5.330 5.230 5.259 7,152 +0.00(+0.00%)
Apr 15, 2010 5.289 5.318 5.259 5.259 9,173 -0.03(-0.55%)
Apr 14, 2010 5.376 5.376 5.231 5.289 17,265 -0.06(-1.20%)
Apr 13, 2010 5.289 5.353 5.259 5.353 4,705 -0.01(-0.22%)
Apr 12, 2010 5.300 5.365 5.300 5.365 9,151 +0.05(+0.93%)
Apr 09, 2010 5.259 5.318 5.254 5.315 4,449 +0.08(+1.45%)
Apr 08, 2010 5.207 5.255 5.201 5.239 7,618 -0.02(-0.39%)
Apr 07, 2010 5.464 5.464 5.236 5.259 14,736 -0.14(-2.62%)
Apr 06, 2010 5.394 5.446 5.394 5.401 5,048 +0.01(+0.18%)
Apr 05, 2010 5.406 5.406 5.391 5.391 1,078 +0.06(+1.18%)
Apr 01, 2010 5.406 5.328 5.328 5.328 3,251 -0.01(-0.24%)
Mar 31, 2010 5.376 5.376 5.289 5.341 2,395 -0.01(-0.11%)
Mar 30, 2010 5.347 5.464 5.265 5.347 7,809 -0.11(-1.97%)
Mar 29, 2010 5.376 5.454 5.376 5.454 5,872 +0.07(+1.34%)
Mar 26, 2010 5.487 5.487 5.382 5.382 12,679 +0.09(+1.77%)
Mar 25, 2010 5.417 5.423 5.289 5.289 16,781 -0.06(-1.09%)
Mar 24, 2010 5.388 5.423 5.259 5.347 35,079 +0.09(+1.78%)
Mar 23, 2010 5.184 5.359 5.184 5.254 10,830 +0.07(+1.35%)
Mar 22, 2010 5.160 5.184 5.125 5.184 34,744 +0.04(+0.80%)
Mar 19, 2010 5.061 5.143 5.002 5.143 8,064 +0.06(+1.15%)
Mar 18, 2010 5.113 5.113 5.084 5.084 1,452 -0.08(-1.58%)
Mar 17, 2010 5.084 5.166 5.055 5.166 7,406 +0.06(+1.14%)
Mar 16, 2010 4.997 5.108 4.997 5.108 8,075 +0.11(+2.10%)
Mar 15, 2010 5.057 5.061 4.991 5.002 2,577 +0.00(+0.00%)
Mar 12, 2010 5.014 5.108 4.997 5.002 9,377 -0.11(-2.17%)
Mar 11, 2010 5.108 5.114 5.106 5.113 3,720 +0.14(+2.82%)
Mar 10, 2010 5.067 5.125 4.973 4.973 5,698 -0.09(-1.81%)
Mar 09, 2010 4.927 5.084 4.927 5.065 17,325 +0.18(+3.67%)
Mar 08, 2010 4.938 4.967 4.850 4.885 8,562 -0.08(-1.65%)
Mar 05, 2010 4.850 5.002 4.850 4.967 17,324 +0.02(+0.47%)
Mar 04, 2010 4.932 4.944 4.859 4.944 4,373 +0.06(+1.32%)
Mar 03, 2010 4.903 4.909 4.821 4.880 6,415 +0.03(+0.60%)
Mar 02, 2010 4.880 4.956 4.839 4.850 9,408 -0.01(-0.16%)
Mar 01, 2010 4.804 4.903 4.804 4.858 14,444 +0.17(+3.66%)
Feb 26, 2010 4.745 4.825 4.687 4.687 2,943 -0.14(-2.91%)
Feb 25, 2010 4.909 4.950 4.687 4.827 7,327 -0.16(-3.28%)
Feb 24, 2010 4.996 4.997 4.850 4.991 4,194 +0.17(+3.52%)
Feb 23, 2010 4.815 4.991 4.815 4.821 3,063 -0.02(-0.42%)
Feb 22, 2010 4.996 4.997 4.842 4.842 7,946 +0.05(+1.04%)
Feb 19, 2010 5.002 5.002 4.792 4.792 4,341 -0.19(-3.76%)
Feb 18, 2010 4.985 5.008 4.821 4.979 13,489 -0.01(-0.17%)
Feb 17, 2010 4.928 4.997 4.928 4.987 4,704 +0.18(+3.83%)
Feb 16, 2010 4.827 4.938 4.617 4.804 30,837 -0.08(-1.56%)
Feb 12, 2010 4.821 4.880 4.880 4.880 38,501 -0.11(-2.11%)
Feb 11, 2010 4.779 5.005 4.779 4.985 3,927 +0.15(+3.14%)
Feb 10, 2010 4.967 5.008 4.775 4.833 3,593 -0.09(-1.78%)
Feb 09, 2010 4.771 4.964 4.757 4.921 16,162 +0.15(+3.14%)
Feb 08, 2010 4.645 4.777 4.645 4.771 4,223 +0.02(+0.47%)
Feb 05, 2010 4.651 4.777 4.651 4.748 7,062 -0.09(-1.96%)
Feb 04, 2010 4.633 4.898 4.622 4.843 8,379 +0.01(+0.18%)
Feb 03, 2010 4.932 4.932 4.783 4.834 5,305 -0.07(-1.52%)
Feb 02, 2010 4.863 4.909 4.863 4.909 19,679 +0.09(+1.78%)
Feb 01, 2010 4.789 4.863 4.788 4.823 16,443 +0.04(+0.76%)
Jan 29, 2010 4.743 4.794 4.668 4.787 2,798 +0.08(+1.59%)
Jan 28, 2010 4.622 4.743 4.622 4.712 7,525 +0.03(+0.56%)
Jan 27, 2010 4.369 4.817 4.369 4.685 21,753 +0.13(+2.90%)
Jan 26, 2010 4.610 4.610 4.547 4.553 5,738 -0.19(-4.00%)
Jan 25, 2010 4.599 4.766 4.599 4.743 30,831 +0.11(+2.48%)
Jan 22, 2010 4.565 4.737 4.533 4.628 13,358 +0.06(+1.38%)
Jan 21, 2010 4.484 4.582 4.450 4.565 6,916 +0.03(+0.76%)
Jan 20, 2010 4.565 4.565 4.427 4.530 2,020 +0.08(+1.81%)
Jan 19, 2010 4.536 4.702 4.450 4.450 29,794 -0.09(-1.90%)
Jan 14, 2010 4.559 4.536 4.536 4.536 4,180 -0.12(-2.65%)
Jan 13, 2010 4.622 4.679 4.536 4.659 6,823 +0.15(+3.37%)
Jan 12, 2010 4.593 4.593 4.260 4.507 12,259 -0.03(-0.63%)
Jan 11, 2010 4.579 4.579 4.524 4.536 3,357 -0.06(-1.25%)
Jan 08, 2010 4.651 4.651 4.593 4.593 1,611 +0.03(+0.63%)
Jan 07, 2010 4.536 4.619 4.461 4.565 13,309 +0.05(+1.14%)
Jan 06, 2010 4.605 4.616 4.450 4.513 6,386 -0.06(-1.26%)
Jan 05, 2010 4.496 4.593 4.496 4.570 11,665 +0.01(+0.13%)
Jan 04, 2010 4.559 4.565 4.507 4.565 2,264 +0.00(+0.00%)
Dec 31, 2009 4.576 4.564 4.564 4.564 1,567 +0.06(+1.27%)
Dec 30, 2009 4.444 4.547 4.341 4.507 4,979 +0.06(+1.42%)
Dec 29, 2009 4.266 4.444 4.266 4.444 6,872 +0.13(+3.08%)
Dec 28, 2009 4.335 4.398 4.306 4.311 6,708 -0.02(-0.42%)
Dec 24, 2009 4.249 4.329 4.140 4.329 4,702 +0.04(+0.96%)
Dec 23, 2009 4.335 4.335 4.288 4.288 522 -0.01(-0.16%)
Dec 22, 2009 4.335 4.335 4.295 4.295 5,240 +0.00(+0.00%)
Dec 21, 2009 4.312 4.335 4.260 4.295 11,364 +0.06(+1.36%)
Dec 18, 2009 4.243 4.306 4.237 4.237 13,658 -0.01(-0.14%)
Dec 17, 2009 4.318 4.318 4.243 4.243 3,427 -0.05(-1.20%)
Dec 16, 2009 4.174 4.312 4.174 4.295 4,796 +0.07(+1.77%)
Dec 15, 2009 4.197 4.335 4.197 4.220 7,142 +0.00(+0.00%)
Dec 14, 2009 4.255 4.312 4.220 4.220 7,478 -0.04(-0.94%)
Dec 11, 2009 4.186 4.277 4.111 4.260 142,981 +0.16(+3.78%)
Dec 10, 2009 4.094 4.163 4.094 4.105 19,613 -0.06(-1.38%)
Dec 09, 2009 4.197 4.212 4.151 4.163 7,753 -0.07(-1.63%)
Dec 08, 2009 4.151 4.352 4.051 4.232 41,343 +0.18(+4.54%)
Dec 07, 2009 4.134 4.392 4.048 4.048 27,286 -0.10(-2.35%)
Dec 04, 2009 4.226 4.397 4.122 4.145 31,569 -0.06(-1.50%)
Dec 03, 2009 4.306 4.352 4.174 4.209 28,955 +0.03(+0.83%)
Dec 02, 2009 4.234 4.368 4.174 4.174 18,547 -0.07(-1.76%)
Dec 01, 2009 4.312 4.404 4.209 4.249 31,613 -0.14(-3.27%)
Nov 30, 2009 4.473 4.473 4.335 4.392 6,428 -0.09(-1.99%)
Nov 27, 2009 4.364 4.481 4.358 4.481 2,288 +0.09(+2.06%)
Nov 25, 2009 4.478 4.478 4.375 4.391 4,524 -0.09(-1.96%)
Nov 24, 2009 4.524 4.524 4.478 4.478 4,702 +0.05(+1.17%)
Nov 23, 2009 4.501 4.576 4.427 4.427 21,872 -0.01(-0.14%)
Nov 20, 2009 4.398 4.506 4.392 4.433 6,700 +0.07(+1.59%)
Nov 19, 2009 4.369 4.513 4.283 4.364 13,269 -0.01(-0.26%)
Nov 18, 2009 4.381 4.450 4.375 4.375 16,540 -0.04(-0.91%)
Nov 17, 2009 4.450 4.450 4.387 4.415 7,996 -0.03(-0.77%)
Nov 16, 2009 4.507 4.593 4.438 4.450 32,041 -0.01(-0.26%)
Nov 13, 2009 4.524 4.593 4.438 4.461 10,720 -0.05(-1.14%)
Nov 12, 2009 4.570 4.633 4.444 4.513 20,699 -0.16(-3.44%)
Nov 11, 2009 4.524 4.708 4.524 4.674 11,005 +0.14(+3.04%)
Nov 10, 2009 4.501 4.593 4.369 4.536 13,964 -0.06(-1.37%)
Nov 09, 2009 4.455 4.599 4.455 4.599 7,193 +0.15(+3.35%)
Nov 06, 2009 4.444 4.582 4.421 4.450 3,587 -0.09(-1.90%)
Nov 05, 2009 4.421 4.576 4.421 4.536 18,151 +0.05(+1.02%)
Nov 04, 2009 4.461 4.490 4.461 4.490 1,058 -0.02(-0.38%)
Nov 03, 2009 4.474 4.553 4.392 4.507 29,383 +0.09(+2.08%)
Nov 02, 2009 4.398 4.559 4.381 4.415 14,887 +0.02(+0.52%)
Oct 30, 2009 4.375 4.588 4.369 4.392 17,523 +0.02(+0.39%)
Oct 29, 2009 4.542 4.599 4.375 4.375 21,004 -0.09(-2.06%)
Oct 28, 2009 4.628 4.628 4.346 4.467 55,115 -0.12(-2.63%)
Oct 27, 2009 4.622 4.645 4.588 4.588 3,796 +0.00(+0.00%)
Oct 26, 2009 4.662 4.662 4.588 4.588 2,478 -0.08(-1.79%)
Oct 23, 2009 4.586 4.685 4.542 4.671 6,787 -0.01(-0.25%)
Oct 22, 2009 4.702 4.702 4.553 4.683 4,324 +0.03(+0.69%)
Oct 21, 2009 4.593 4.702 4.593 4.651 7,841 +0.06(+1.38%)
Oct 20, 2009 4.674 4.788 4.588 4.588 10,974 -0.02(-0.50%)
Oct 19, 2009 4.588 4.794 4.582 4.610 25,499 +0.01(+0.25%)
Oct 16, 2009 4.708 4.856 4.450 4.599 71,454 -0.28(-5.65%)
Oct 15, 2009 4.691 4.966 4.679 4.875 89,140 -0.28(-5.51%)
Oct 14, 2009 5.236 5.305 5.063 5.159 11,068 +0.11(+2.11%)
Oct 13, 2009 5.024 5.610 5.001 5.053 113,630 +0.06(+1.24%)
Oct 12, 2009 5.001 5.024 4.852 4.991 10,573 +0.10(+2.14%)
Oct 09, 2009 4.921 5.018 4.766 4.886 12,578 -0.10(-2.07%)
Oct 08, 2009 4.817 5.024 4.817 4.989 10,173 +0.12(+2.54%)
Oct 07, 2009 4.910 4.944 4.866 4.866 2,960 -0.04(-0.88%)
Oct 06, 2009 4.875 5.024 4.875 4.909 11,876 +0.08(+1.66%)
Oct 05, 2009 4.926 4.932 4.794 4.829 7,376 +0.02(+0.36%)
Oct 02, 2009 4.886 4.886 4.811 4.811 5,576 -0.33(-6.47%)
Oct 01, 2009 5.110 5.144 4.955 5.144 7,837 +0.05(+0.90%)
Sep 30, 2009 4.875 5.110 4.781 5.099 24,561 +0.22(+4.47%)
Sep 29, 2009 4.880 4.926 4.737 4.880 10,345 +0.14(+3.03%)
Sep 28, 2009 4.513 4.869 4.513 4.737 21,274 +0.22(+4.83%)
Sep 25, 2009 4.524 4.588 4.424 4.518 8,889 +0.04(+0.89%)
Sep 24, 2009 4.599 4.823 4.438 4.478 28,171 -0.11(-2.50%)
Sep 23, 2009 4.674 4.875 4.467 4.593 39,262 -0.06(-1.23%)
Sep 22, 2009 4.507 4.651 4.507 4.651 20,820 +0.15(+3.25%)
Sep 21, 2009 4.593 4.593 4.369 4.504 20,090 -0.08(-1.81%)
Sep 18, 2009 4.455 4.588 4.450 4.588 9,077 +0.11(+2.44%)
Sep 17, 2009 4.510 4.588 4.422 4.478 3,831 -0.11(-2.33%)
Sep 16, 2009 4.450 4.588 4.450 4.585 17,042 +0.14(+3.05%)
Sep 15, 2009 4.398 4.536 4.346 4.450 17,451 +0.03(+0.65%)
Sep 14, 2009 4.484 4.484 4.398 4.421 9,048 -0.11(-2.53%)
Sep 11, 2009 4.536 4.565 4.536 4.536 6,444 +0.00(+0.00%)
Sep 10, 2009 4.466 4.565 4.466 4.536 24,261 +0.00(+0.00%)
Sep 09, 2009 4.418 4.536 4.418 4.536 1,419 +0.03(+0.64%)
Sep 08, 2009 4.501 4.507 4.415 4.507 8,849 +0.01(+0.13%)
Sep 04, 2009 4.536 4.536 4.461 4.501 5,630 +0.10(+2.22%)
Sep 03, 2009 4.453 4.547 4.398 4.404 6,862 -0.14(-3.16%)
Sep 02, 2009 4.412 4.547 4.399 4.547 1,100 +0.00(+0.10%)
Sep 01, 2009 4.421 4.543 4.364 4.543 12,846 +0.09(+1.96%)
Aug 31, 2009 4.455 4.455 4.455 4.455 696 +0.03(+0.65%)
Aug 28, 2009 4.563 4.563 4.398 4.427 15,325 -0.11(-2.41%)
Aug 27, 2009 4.524 4.536 4.335 4.536 4,441 +0.00(+0.00%)
Aug 26, 2009 4.478 4.593 4.478 4.536 1,915 +0.11(+2.60%)
Aug 25, 2009 4.421 4.461 4.398 4.421 7,060 -0.02(-0.39%)
Aug 24, 2009 4.662 4.662 4.335 4.438 3,486 -0.06(-1.23%)
Aug 21, 2009 4.421 4.668 4.398 4.493 4,434 +0.04(+0.98%)
Aug 20, 2009 4.392 4.450 4.311 4.450 3,765 +0.08(+1.84%)
Aug 19, 2009 4.306 4.369 4.306 4.369 7,227 +0.03(+0.69%)
Aug 18, 2009 4.450 4.450 4.312 4.339 2,494 -0.08(-1.72%)
Aug 17, 2009 4.312 4.450 4.306 4.415 4,096 +0.00(+0.04%)
Aug 14, 2009 4.375 4.413 4.375 4.413 7,907 -0.01(-0.17%)
Aug 13, 2009 4.375 4.473 4.375 4.421 5,385 -0.01(-0.26%)
Aug 12, 2009 4.490 4.501 4.375 4.433 9,384 -0.16(-3.50%)
Aug 11, 2009 4.668 4.668 4.493 4.593 18,921 -0.08(-1.72%)
Aug 10, 2009 4.633 4.702 4.576 4.674 62,965 -0.10(-2.05%)
Aug 07, 2009 4.481 4.851 4.467 4.771 7,234 +0.07(+1.46%)
Aug 06, 2009 4.708 4.737 4.702 4.702 3,135 -0.03(-0.73%)
Aug 05, 2009 4.737 4.737 4.519 4.737 1,407 +0.11(+2.48%)
Aug 04, 2009 4.524 4.622 4.392 4.622 15,845 +0.18(+4.14%)
Aug 03, 2009 4.496 4.496 4.306 4.438 19,041 +0.18(+4.18%)
Jul 31, 2009 4.306 4.453 4.249 4.260 17,728 +0.08(+2.04%)
Jul 30, 2009 4.123 4.175 4.123 4.175 5,360 +0.07(+1.71%)
Jul 29, 2009 4.108 4.114 4.105 4.105 2,420 -0.06(-1.51%)
Jul 28, 2009 4.086 4.249 4.086 4.168 2,845 -0.05(-1.23%)
Jul 27, 2009 4.229 4.306 4.220 4.220 3,333 +0.13(+3.09%)
Jul 24, 2009 4.276 4.276 4.094 4.094 635 -0.21(-4.93%)
Jul 23, 2009 4.054 4.306 4.054 4.306 3,967 +0.01(+0.13%)
Jul 22, 2009 4.094 4.300 4.048 4.300 6,513 +0.20(+4.90%)
Jul 21, 2009 4.025 4.099 4.025 4.099 1,045 +0.07(+1.85%)
Jul 20, 2009 3.979 4.025 3.979 4.025 3,047 +0.06(+1.45%)
Jul 17, 2009 3.965 3.967 3.962 3.967 522 -0.01(-0.32%)
Jul 16, 2009 3.990 4.099 3.933 3.980 13,423 +0.02(+0.46%)
Jul 15, 2009 4.014 4.014 3.921 3.962 9,466 -0.03(-0.72%)
Jul 14, 2009 4.099 4.099 3.990 3.990 1,206 +0.02(+0.58%)
Jul 13, 2009 4.013 4.048 3.921 3.967 1,497 +0.04(+1.02%)
Jul 10, 2009 3.921 3.950 3.921 3.927 4,531 -0.04(-1.03%)
Jul 09, 2009 3.962 3.968 3.962 3.968 949 +0.01(+0.16%)
Jul 08, 2009 4.086 4.086 3.921 3.962 2,523 -0.06(-1.43%)
Jul 07, 2009 3.956 4.105 3.945 4.019 3,152 +0.00(+0.00%)
Jul 06, 2009 4.019 4.027 4.019 4.019 16,601 -0.01(-0.14%)
Jul 02, 2009 3.967 4.025 3.967 4.025 1,187 +0.01(+0.14%)
Jul 01, 2009 3.996 4.065 3.996 4.019 1,088 -0.05(-1.27%)
Jun 30, 2009 4.002 4.071 3.990 4.071 6,580 -0.00(-0.05%)
Jun 29, 2009 4.077 4.077 3.962 4.073 3,309 +0.05(+1.19%)
Jun 26, 2009 4.025 4.025 4.025 4.025 696 -0.03(-0.71%)
Jun 25, 2009 4.054 4.054 4.054 4.054 870 +0.06(+1.58%)
Jun 24, 2009 4.168 4.398 3.990 3.990 17,831 -0.18(-4.40%)
Jun 23, 2009 3.921 4.249 3.916 4.174 20,593 +0.28(+7.19%)
Jun 22, 2009 4.019 4.019 3.887 3.894 5,181 -0.21(-5.14%)
Jun 19, 2009 3.936 4.105 3.933 4.105 2,048 +0.07(+1.85%)
Jun 18, 2009 3.990 4.036 3.916 4.031 8,246 +0.01(+0.25%)
Jun 17, 2009 3.967 4.059 3.967 4.020 7,489 -0.03(-0.68%)
Jun 16, 2009 3.973 4.048 3.967 4.048 8,882 +0.08(+2.03%)
Jun 15, 2009 3.967 4.048 3.967 3.967 2,159 -0.11(-2.68%)
Jun 12, 2009 3.991 4.077 3.991 4.077 391 +0.00(+0.00%)
Jun 11, 2009 3.967 4.094 3.967 4.077 10,267 +0.11(+2.75%)
Jun 10, 2009 4.086 4.114 3.962 3.967 3,971 -0.18(-4.29%)
Jun 09, 2009 4.077 4.145 3.962 4.145 4,895 +0.07(+1.69%)
Jun 08, 2009 4.065 4.077 4.031 4.077 7,663 +0.00(+0.00%)
Jun 05, 2009 4.134 4.134 3.887 4.077 13,916 +0.03(+0.71%)
Jun 04, 2009 4.031 4.048 4.019 4.048 10,591 +0.10(+2.47%)
Jun 03, 2009 3.904 4.134 3.904 3.950 14,412 +0.02(+0.58%)
Jun 02, 2009 4.031 4.094 3.904 3.927 6,179 -0.13(-3.12%)
Jun 01, 2009 4.019 4.054 4.019 4.054 8,379 +0.03(+0.86%)
May 29, 2009 4.009 4.019 3.964 4.019 8,924 -0.02(-0.57%)
May 28, 2009 3.973 4.065 3.973 4.042 2,525 +0.08(+2.03%)
May 27, 2009 3.944 4.191 3.933 3.962 7,304 -0.23(-5.48%)
May 26, 2009 4.082 4.191 3.933 4.191 4,040 +0.11(+2.67%)
May 22, 2009 3.933 4.191 3.933 4.082 8,360 +0.00(+0.00%)
May 21, 2009 4.031 4.226 3.933 4.082 38,116 +0.07(+1.72%)
May 20, 2009 4.054 4.088 4.013 4.013 5,287 +0.03(+0.87%)
May 19, 2009 4.094 4.094 3.910 3.979 2,793 +0.07(+1.76%)
May 18, 2009 3.944 3.996 3.910 3.910 6,318 -0.02(-0.58%)
May 15, 2009 4.076 4.077 3.933 3.933 6,682 -0.02(-0.58%)
May 14, 2009 3.999 4.002 3.956 3.956 19,308 -0.26(-6.26%)
May 12, 2009 4.220 4.220 4.220 4.220 0 +0.22(+5.53%)
May 11, 2009 4.168 4.243 3.999 3.999 7,818 -0.19(-4.59%)
May 08, 2009 4.295 4.300 4.191 4.191 8,426 +0.13(+3.25%)
May 07, 2009 4.364 4.404 4.059 4.059 10,666 -0.32(-7.34%)
May 06, 2009 4.312 4.398 4.140 4.381 12,702 +0.05(+1.06%)
May 05, 2009 4.272 4.335 4.272 4.335 1,219 +0.07(+1.57%)
May 04, 2009 4.163 4.322 4.163 4.268 4,092 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.