Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.650 3.740 3.540 3.680 38,571 -0.04(-1.21%)
Apr 29, 2019 3.640 3.750 3.550 3.725 71,929 +0.12(+3.47%)
Apr 26, 2019 3.400 3.740 3.400 3.600 118,900 +0.17(+4.96%)
Apr 25, 2019 3.210 3.500 3.200 3.430 81,605 +0.23(+7.19%)
Apr 24, 2019 3.170 3.290 3.160 3.200 12,108 +0.00(+0.00%)
Apr 23, 2019 3.130 3.290 3.120 3.200 29,181 +0.07(+2.24%)
Apr 22, 2019 2.920 3.130 2.880 3.130 31,599 +0.27(+9.44%)
Apr 18, 2019 3.000 3.100 2.810 2.860 97,800 -0.14(-4.67%)
Apr 17, 2019 3.040 3.180 2.860 3.000 78,832 -0.16(-5.06%)
Apr 16, 2019 3.190 3.460 3.150 3.160 44,770 -0.02(-0.63%)
Apr 15, 2019 3.520 3.600 3.150 3.180 102,400 -0.41(-11.42%)
Apr 12, 2019 3.660 3.660 3.470 3.590 87,900 +0.04(+1.13%)
Apr 11, 2019 3.290 3.613 3.290 3.550 60,683 +0.22(+6.61%)
Apr 10, 2019 3.340 3.500 3.290 3.330 14,519 +0.00(+0.00%)
Apr 09, 2019 3.380 3.480 3.310 3.330 29,611 -0.04(-1.19%)
Apr 08, 2019 3.470 3.510 3.210 3.370 35,195 -0.16(-4.53%)
Apr 05, 2019 3.380 3.575 3.380 3.530 39,700 +0.15(+4.44%)
Apr 04, 2019 3.270 3.480 3.200 3.380 59,175 +0.11(+3.36%)
Apr 03, 2019 3.250 3.383 3.180 3.270 47,422 +0.05(+1.55%)
Apr 02, 2019 3.151 3.480 3.151 3.220 145,774 +0.12(+3.87%)
Apr 01, 2019 2.930 3.380 2.836 3.100 131,615 +0.14(+4.73%)
Mar 29, 2019 2.830 2.990 2.830 2.960 60,700 +0.15(+5.34%)
Mar 28, 2019 2.820 2.930 2.670 2.810 107,927 -0.01(-0.35%)
Mar 27, 2019 2.820 2.860 2.620 2.820 54,446 +0.00(+0.00%)
Mar 26, 2019 2.600 2.840 2.570 2.820 120,473 +0.28(+11.02%)
Mar 25, 2019 3.080 3.080 2.520 2.540 468,202 -0.57(-18.33%)
Mar 22, 2019 3.680 3.760 3.080 3.110 318,100 -0.65(-17.29%)
Mar 21, 2019 3.590 3.810 3.590 3.760 60,503 +0.15(+4.16%)
Mar 20, 2019 3.620 3.680 3.510 3.610 221,103 -0.09(-2.43%)
Mar 19, 2019 3.960 3.970 3.630 3.700 153,579 -0.13(-3.39%)
Mar 18, 2019 3.930 4.050 3.750 3.830 183,510 -0.11(-2.79%)
Mar 15, 2019 3.910 4.020 3.700 3.940 168,700 +0.04(+1.03%)
Mar 14, 2019 3.990 4.040 3.860 3.900 60,750 -0.10(-2.50%)
Mar 13, 2019 3.930 4.080 3.900 4.000 82,747 +0.10(+2.56%)
Mar 12, 2019 3.930 4.090 3.780 3.900 188,611 -0.02(-0.51%)
Mar 11, 2019 3.840 4.100 3.800 3.920 232,857 +0.12(+3.16%)
Mar 08, 2019 3.750 3.890 3.620 3.800 203,500 -0.03(-0.78%)
Mar 07, 2019 3.790 3.907 3.590 3.830 250,283 -0.01(-0.26%)
Mar 06, 2019 4.400 4.470 3.460 3.840 1,237,611 -0.53(-12.13%)
Mar 05, 2019 4.000 4.690 3.950 4.370 1,871,950 +0.43(+10.91%)
Mar 04, 2019 3.940 4.170 3.860 3.940 327,907 +0.08(+2.07%)
Mar 01, 2019 3.870 3.930 3.770 3.860 129,500 +0.01(+0.26%)
Feb 28, 2019 3.820 3.910 3.700 3.850 111,703 +0.04(+1.05%)
Feb 27, 2019 3.600 3.890 3.522 3.810 177,017 +0.21(+5.83%)
Feb 26, 2019 3.810 3.880 3.600 3.600 118,406 -0.29(-7.46%)
Feb 25, 2019 3.800 4.000 3.730 3.890 349,479 +0.18(+4.85%)
Feb 22, 2019 3.610 3.800 3.430 3.710 250,600 +0.12(+3.34%)
Feb 21, 2019 3.650 3.780 3.500 3.590 574,735 -0.02(-0.55%)
Feb 20, 2019 3.660 3.850 3.550 3.610 301,839 -0.01(-0.28%)
Feb 19, 2019 4.300 4.400 3.500 3.620 796,376 -0.70(-16.20%)
Feb 15, 2019 3.800 4.400 3.670 4.320 3,792,800 +0.44(+11.34%)
Feb 14, 2019 3.050 4.110 3.050 3.880 4,556,754 +0.73(+23.17%)
Feb 13, 2019 2.880 4.140 2.880 3.150 4,338,632 +0.38(+13.72%)
Feb 12, 2019 2.140 2.960 2.130 2.770 1,001,463 +0.67(+31.90%)
Feb 11, 2019 2.130 2.130 2.030 2.100 72,235 +0.03(+1.45%)
Feb 08, 2019 2.010 2.140 2.010 2.070 47,800 +0.03(+1.47%)
Feb 07, 2019 2.200 2.250 2.020 2.040 82,548 -0.23(-10.13%)
Feb 06, 2019 2.240 2.280 2.205 2.270 78,803 +0.05(+2.25%)
Feb 05, 2019 2.240 2.250 2.180 2.220 52,714 +0.01(+0.45%)
Feb 04, 2019 2.200 2.280 2.170 2.210 58,996 -0.02(-0.90%)
Feb 01, 2019 2.200 2.300 2.130 2.230 51,100 +0.03(+1.36%)
Jan 31, 2019 2.130 2.240 2.100 2.200 75,217 +0.09(+4.27%)
Jan 30, 2019 2.060 2.190 2.000 2.110 93,597 +0.03(+1.44%)
Jan 29, 2019 2.270 2.368 2.000 2.080 156,969 -0.25(-10.73%)
Jan 28, 2019 2.200 2.500 2.181 2.330 106,026 +0.09(+4.02%)
Jan 25, 2019 2.200 2.270 2.190 2.240 122,600 +0.09(+4.19%)
Jan 24, 2019 2.000 2.160 2.000 2.150 82,208 +0.14(+6.97%)
Jan 23, 2019 2.130 2.300 2.000 2.010 177,147 -0.11(-5.19%)
Jan 22, 2019 2.100 2.188 2.000 2.120 375,206 -0.02(-0.93%)
Jan 18, 2019 2.000 2.350 2.000 2.140 460,000 +0.14(+7.00%)
Jan 17, 2019 1.750 2.180 1.670 2.000 487,757 +0.24(+13.64%)
Jan 16, 2019 1.730 1.760 1.670 1.760 233,828 +0.06(+3.52%)
Jan 15, 2019 1.680 1.800 1.610 1.700 745,386 +0.07(+4.29%)
Jan 14, 2019 1.590 1.700 1.500 1.630 439,840 +0.14(+9.40%)
Jan 11, 2019 1.460 1.590 1.300 1.490 583,000 -0.01(-0.67%)
Jan 10, 2019 1.900 1.960 1.290 1.500 1,897,429 -0.10(-6.25%)
Jan 09, 2019 1.730 1.800 1.550 1.600 854,700 +0.09(+5.96%)
Jan 08, 2019 1.750 1.760 1.380 1.510 448,538 -0.09(-5.63%)
Jan 07, 2019 1.900 1.980 1.600 1.600 193,717 -0.39(-19.60%)
Jan 04, 2019 2.020 2.250 1.910 1.990 144,000 -0.05(-2.45%)
Jan 03, 2019 2.020 2.210 2.020 2.040 32,521 -0.09(-4.23%)
Jan 02, 2019 2.130 2.240 1.820 2.130 31,141 -0.10(-4.48%)
Dec 31, 2018 2.490 2.490 2.060 2.230 77,400 -0.25(-10.08%)
Dec 28, 2018 2.480 2.680 2.310 2.480 65,800 +0.03(+1.22%)
Dec 27, 2018 2.570 2.730 2.450 2.450 49,021 -0.30(-10.91%)
Dec 26, 2018 2.450 2.750 2.280 2.750 39,160 +0.31(+12.70%)
Dec 24, 2018 2.300 2.580 2.010 2.440 74,100 +0.14(+6.09%)
Dec 21, 2018 2.540 2.610 2.300 2.300 137,100 -0.24(-9.45%)
Dec 20, 2018 2.880 2.900 2.460 2.540 62,065 -0.37(-12.71%)
Dec 19, 2018 3.380 3.380 2.730 2.910 109,449 -0.44(-13.13%)
Dec 18, 2018 3.680 3.800 3.340 3.350 27,006 -0.33(-8.97%)
Dec 17, 2018 3.900 3.900 3.620 3.680 16,091 -0.28(-7.07%)
Dec 14, 2018 3.960 3.960 3.920 3.960 5,800 +0.00(+0.00%)
Dec 13, 2018 4.000 4.030 3.920 3.960 11,420 -0.04(-1.00%)
Dec 12, 2018 4.040 4.100 3.868 4.000 12,394 +0.08(+2.04%)
Dec 11, 2018 3.860 4.090 3.810 3.920 9,909 +0.06(+1.55%)
Dec 10, 2018 4.070 4.180 3.860 3.860 11,049 -0.29(-6.99%)
Dec 07, 2018 3.980 4.150 3.900 4.150 26,100 +0.05(+1.22%)
Dec 06, 2018 4.040 4.270 3.610 4.100 53,211 +0.04(+0.99%)
Dec 04, 2018 4.270 4.300 4.060 4.060 8,100 -0.24(-5.58%)
Dec 03, 2018 4.320 4.480 4.170 4.300 14,330 +0.03(+0.70%)
Nov 30, 2018 4.200 4.300 4.200 4.270 28,300 +0.10(+2.40%)
Nov 29, 2018 4.040 4.250 4.040 4.170 36,958 -0.06(-1.42%)
Nov 28, 2018 4.260 4.280 4.220 4.230 40,691 -0.05(-1.17%)
Nov 27, 2018 4.170 4.280 4.160 4.280 40,768 +0.07(+1.66%)
Nov 26, 2018 4.040 4.260 4.040 4.210 42,983 +0.18(+4.47%)
Nov 23, 2018 4.280 4.450 4.030 4.030 28,100 -0.37(-8.41%)
Nov 21, 2018 4.400 4.400 4.400 0 +0.22(+5.26%)
Nov 20, 2018 4.430 4.490 4.180 4.180 43,080 -0.24(-5.32%)
Nov 19, 2018 4.810 4.810 4.300 4.415 33,543 -0.38(-8.02%)
Nov 16, 2018 4.280 4.870 4.260 4.800 13,400 +0.54(+12.68%)
Nov 15, 2018 4.020 4.435 4.020 4.260 36,822 +0.00(+0.00%)
Nov 14, 2018 4.280 4.385 4.100 4.260 71,619 -0.04(-0.93%)
Nov 13, 2018 4.580 4.680 4.290 4.300 88,774 -0.25(-5.49%)
Nov 12, 2018 4.580 5.010 4.550 4.550 46,539 -0.23(-4.81%)
Nov 09, 2018 5.000 5.250 4.170 4.780 149,800 -0.26(-5.16%)
Nov 08, 2018 5.210 5.280 4.831 5.040 69,778 -0.27(-5.08%)
Nov 07, 2018 5.330 5.500 5.280 5.310 21,515 -0.17(-3.10%)
Nov 06, 2018 6.090 6.090 5.190 5.480 91,188 -0.67(-10.89%)
Nov 05, 2018 5.900 6.170 5.850 6.150 7,531 +0.17(+2.76%)
Nov 02, 2018 5.950 6.100 5.750 5.985 32,500 +0.00(+0.08%)
Nov 01, 2018 5.460 5.990 5.450 5.980 36,903 +0.61(+11.36%)
Oct 31, 2018 5.550 5.910 5.347 5.370 40,525 -0.15(-2.72%)
Oct 30, 2018 5.890 5.910 5.500 5.520 24,756 -0.44(-7.38%)
Oct 29, 2018 5.970 5.970 5.424 5.960 119,100 -0.03(-0.50%)
Oct 26, 2018 5.630 6.000 5.595 5.990 282,000 +0.28(+4.90%)
Oct 25, 2018 5.540 5.800 5.540 5.710 19,204 +0.11(+1.96%)
Oct 24, 2018 5.216 5.760 5.216 5.600 29,733 +0.08(+1.45%)
Oct 23, 2018 5.340 5.620 5.200 5.520 37,803 +0.08(+1.47%)
Oct 22, 2018 5.410 5.740 5.360 5.440 10,808 +0.11(+2.06%)
Oct 19, 2018 5.510 5.740 5.290 5.330 336,500 -0.18(-3.27%)
Oct 18, 2018 5.680 5.750 5.500 5.510 22,323 -0.24(-4.17%)
Oct 17, 2018 5.460 5.770 5.460 5.750 29,779 +0.23(+4.17%)
Oct 16, 2018 5.440 5.590 5.440 5.520 12,815 +0.03(+0.55%)
Oct 15, 2018 5.500 5.600 5.260 5.490 187,837 -0.08(-1.44%)
Oct 12, 2018 5.590 5.800 5.540 5.570 16,900 -0.03(-0.54%)
Oct 11, 2018 5.500 5.670 5.427 5.600 14,833 +0.00(+0.00%)
Oct 10, 2018 5.800 5.800 5.410 5.600 24,461 -0.06(-1.06%)
Oct 09, 2018 6.070 6.070 5.570 5.660 25,234 -0.51(-8.27%)
Oct 08, 2018 6.270 6.270 5.860 6.170 15,954 +0.00(+0.00%)
Oct 05, 2018 6.200 6.290 6.130 6.170 3,400 -0.03(-0.48%)
Oct 04, 2018 6.420 6.500 6.140 6.200 26,478 -0.28(-4.32%)
Oct 03, 2018 6.350 6.480 6.020 6.480 26,158 +0.13(+2.05%)
Oct 02, 2018 6.600 6.600 6.010 6.350 44,894 -0.13(-2.01%)
Oct 01, 2018 6.390 6.585 5.751 6.480 37,626 +0.06(+0.93%)
Sep 28, 2018 5.990 6.600 5.550 6.420 182,000 +0.37(+6.12%)
Sep 27, 2018 5.780 6.050 5.700 6.050 37,502 +0.25(+4.31%)
Sep 26, 2018 5.880 5.960 5.760 5.800 26,444 -0.10(-1.69%)
Sep 25, 2018 5.870 5.930 5.752 5.900 21,235 +0.03(+0.43%)
Sep 24, 2018 5.910 5.980 5.750 5.875 18,355 -0.01(-0.25%)
Sep 21, 2018 5.940 6.050 5.800 5.890 47,600 -0.01(-0.17%)
Sep 20, 2018 5.730 5.980 5.730 5.900 34,026 -0.08(-1.34%)
Sep 19, 2018 5.810 6.035 5.790 5.980 61,481 +0.08(+1.36%)
Sep 18, 2018 5.800 5.920 5.730 5.900 20,693 +0.00(+0.00%)
Sep 17, 2018 5.950 5.990 5.880 5.900 18,788 -0.10(-1.67%)
Sep 14, 2018 5.920 6.050 5.880 6.000 36,200 +0.12(+2.04%)
Sep 13, 2018 5.800 5.970 5.800 5.880 39,250 +0.03(+0.51%)
Sep 12, 2018 5.700 5.865 5.640 5.850 25,171 +0.09(+1.56%)
Sep 11, 2018 5.640 5.760 5.530 5.760 18,255 +0.02(+0.35%)
Sep 10, 2018 5.710 5.850 5.590 5.740 15,188 -0.02(-0.35%)
Sep 07, 2018 5.580 5.910 5.280 5.760 56,000 +0.07(+1.23%)
Sep 06, 2018 5.780 5.800 5.510 5.690 60,690 -0.04(-0.70%)
Sep 05, 2018 5.830 5.875 5.730 5.730 17,223 -0.18(-3.05%)
Sep 04, 2018 5.980 6.000 5.860 5.910 24,626 -0.06(-1.01%)
Aug 31, 2018 5.970 5.970 5.970 0 +0.02(+0.34%)
Aug 30, 2018 5.850 6.050 5.775 5.950 30,369 +0.05(+0.85%)
Aug 29, 2018 5.800 5.950 5.693 5.900 21,390 -0.03(-0.51%)
Aug 28, 2018 5.850 5.950 5.580 5.930 23,041 +0.07(+1.19%)
Aug 27, 2018 5.570 5.960 5.410 5.860 41,667 +0.29(+5.21%)
Aug 24, 2018 5.340 5.730 5.310 5.570 33,400 +0.10(+1.83%)
Aug 23, 2018 5.534 5.596 5.355 5.470 29,545 -0.15(-2.67%)
Aug 22, 2018 5.520 5.680 5.160 5.620 40,057 +0.03(+0.54%)
Aug 21, 2018 5.300 5.640 4.930 5.590 109,388 +0.26(+4.88%)
Aug 20, 2018 5.830 5.830 5.201 5.330 166,942 -0.54(-9.28%)
Aug 17, 2018 6.040 6.100 5.790 5.875 69,500 -0.23(-3.69%)
Aug 16, 2018 6.160 6.160 6.010 6.100 63,131 -0.07(-1.13%)
Aug 15, 2018 6.120 6.180 6.010 6.170 57,067 -0.04(-0.64%)
Aug 14, 2018 6.220 6.250 6.110 6.210 61,201 -0.11(-1.74%)
Aug 13, 2018 6.250 6.450 6.160 6.320 65,371 +0.02(+0.32%)
Aug 10, 2018 6.340 6.450 6.300 6.300 32,500 -0.12(-1.79%)
Aug 09, 2018 6.290 6.450 6.290 6.415 24,806 +0.12(+1.99%)
Aug 08, 2018 6.280 6.430 6.270 6.290 27,114 -0.02(-0.32%)
Aug 07, 2018 6.450 6.500 6.300 6.310 38,884 -0.14(-2.17%)
Aug 06, 2018 6.280 6.500 6.250 6.450 49,136 +0.16(+2.54%)
Aug 03, 2018 6.540 6.540 6.200 6.290 44,600 -0.21(-3.23%)
Aug 02, 2018 6.370 6.510 6.280 6.500 23,890 +0.01(+0.15%)
Aug 01, 2018 6.330 6.550 6.200 6.490 43,302 -0.01(-0.15%)
Jul 31, 2018 6.210 6.520 6.060 6.500 86,650 +0.29(+4.67%)
Jul 30, 2018 6.500 6.610 6.110 6.210 124,827 -0.29(-4.46%)
Jul 27, 2018 6.500 6.500 6.280 6.500 30,500 +0.04(+0.62%)
Jul 26, 2018 6.370 6.630 6.360 6.460 46,755 +0.00(+0.00%)
Jul 25, 2018 6.450 6.572 6.110 6.460 48,433 -0.04(-0.69%)
Jul 24, 2018 6.540 6.560 6.355 6.505 22,611 +0.00(+0.08%)
Jul 23, 2018 6.430 6.535 6.174 6.500 28,733 +0.03(+0.46%)
Jul 20, 2018 6.550 6.565 6.370 6.470 34,789 -0.05(-0.77%)
Jul 19, 2018 6.320 6.560 6.300 6.520 21,572 +0.19(+3.00%)
Jul 18, 2018 6.300 6.460 6.260 6.330 46,670 -0.07(-1.09%)
Jul 17, 2018 6.090 6.565 6.030 6.400 137,246 +0.29(+4.75%)
Jul 16, 2018 6.240 6.320 6.030 6.110 128,323 -0.10(-1.61%)
Jul 13, 2018 6.450 6.530 6.200 6.210 127,812 -0.22(-3.42%)
Jul 12, 2018 6.700 6.770 6.350 6.430 117,432 -0.19(-2.87%)
Jul 11, 2018 6.600 6.790 6.370 6.620 107,634 -0.05(-0.75%)
Jul 10, 2018 6.820 6.860 6.550 6.670 87,388 -0.17(-2.49%)
Jul 09, 2018 6.980 6.980 6.610 6.840 69,432 -0.04(-0.58%)
Jul 06, 2018 6.910 6.980 6.765 6.880 116,722 +0.01(+0.15%)
Jul 05, 2018 6.220 6.880 6.220 6.870 55,058 +0.17(+2.54%)
Jul 03, 2018 6.700 6.700 6.700 0 -0.26(-3.74%)
Jul 02, 2018 6.900 6.960 6.110 6.960 416,129 +0.00(+0.00%)
Jun 29, 2018 6.590 6.980 6.510 6.960 121,816 +0.44(+6.75%)
Jun 28, 2018 6.300 6.590 6.170 6.520 65,887 +0.18(+2.84%)
Jun 27, 2018 6.680 6.680 6.250 6.340 89,536 -0.32(-4.80%)
Jun 26, 2018 6.380 6.680 6.230 6.660 106,406 +0.36(+5.71%)
Jun 25, 2018 6.380 6.380 6.010 6.300 116,921 -0.13(-2.02%)
Jun 22, 2018 6.420 6.430 6.310 6.430 54,081 +0.06(+0.94%)
Jun 21, 2018 6.450 6.486 6.250 6.370 50,933 -0.11(-1.70%)
Jun 20, 2018 6.440 6.560 6.280 6.480 105,717 +0.09(+1.41%)
Jun 19, 2018 6.350 6.550 6.160 6.390 130,472 +0.01(+0.16%)
Jun 18, 2018 6.290 6.420 6.250 6.380 116,535 +0.01(+0.16%)
Jun 15, 2018 6.440 6.490 6.370 171,167 -0.12(-1.85%)
Jun 14, 2018 6.470 6.555 6.300 6.490 110,452 +0.00(+0.00%)
Jun 13, 2018 6.340 6.500 6.200 6.490 57,038 +0.17(+2.69%)
Jun 12, 2018 6.280 6.440 6.193 6.320 49,340 +0.06(+0.96%)
Jun 11, 2018 6.260 6.550 6.167 6.260 118,651 +0.01(+0.16%)
Jun 08, 2018 6.210 6.620 6.120 6.250 136,021 -0.01(-0.16%)
Jun 07, 2018 6.700 6.700 6.200 6.260 91,059 -0.44(-6.57%)
Jun 06, 2018 6.770 6.810 6.430 6.700 116,346 -0.03(-0.45%)
Jun 05, 2018 6.920 6.970 6.630 6.730 181,408 -0.14(-2.04%)
Jun 04, 2018 6.920 7.050 6.610 6.870 293,978 +0.01(+0.15%)
Jun 01, 2018 6.750 6.980 6.750 6.860 68,392 +0.19(+2.85%)
May 31, 2018 6.460 6.920 6.460 6.670 304,976 +0.23(+3.57%)
May 30, 2018 6.310 6.440 6.235 6.440 90,580 +0.17(+2.71%)
May 29, 2018 6.250 6.290 6.195 6.270 122,615 +0.03(+0.48%)
May 25, 2018 6.240 6.240 6.240 0 -0.04(-0.64%)
May 24, 2018 6.310 6.360 6.120 6.280 141,291 -0.03(-0.48%)
May 23, 2018 6.120 6.560 6.120 6.310 361,964 +0.10(+1.61%)
May 22, 2018 6.340 6.550 6.130 6.210 204,822 -0.05(-0.80%)
May 21, 2018 6.380 6.650 6.230 6.260 498,333 -0.04(-0.63%)
May 18, 2018 6.300 6.500 6.280 6.300 229,645 +0.00(+0.00%)
May 17, 2018 6.250 6.500 6.200 6.300 280,987 +0.10(+1.61%)
May 16, 2018 6.060 6.500 6.060 6.200 185,717 +0.11(+1.81%)
May 15, 2018 6.250 6.400 6.020 6.090 305,656 -0.09(-1.46%)
May 14, 2018 6.250 6.310 6.050 6.180 311,418 -0.05(-0.80%)
May 11, 2018 6.100 6.290 5.860 6.230 364,088 +0.11(+1.80%)
May 10, 2018 6.300 6.390 5.931 6.120 292,225 -0.13(-2.08%)
May 09, 2018 6.200 6.430 6.136 6.250 338,618 -0.03(-0.48%)
May 08, 2018 6.560 6.840 6.050 6.280 674,917 +0.55(+9.60%)
May 07, 2018 5.750 5.915 5.680 5.730 311,682 +0.00(+0.00%)
May 04, 2018 5.500 5.840 5.430 5.730 333,072 +0.20(+3.62%)
May 03, 2018 5.670 5.800 5.311 5.530 352,446 -0.13(-2.30%)
May 02, 2018 5.280 5.660 5.280 5.660 482,189 +0.42(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.