Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianluo Smart Ltd (NQ: LLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.420 1.577 1.400 1.400 8,423 +0.00(+0.01%)
Apr 29, 2019 1.390 1.400 1.390 1.400 391 +0.00(+0.00%)
Apr 26, 2019 1.400 1.400 1.400 1.400 400 -0.09(-6.07%)
Apr 25, 2019 1.490 1.490 1.490 126 +0.00(+0.00%)
Apr 24, 2019 1.490 1.490 1.490 41 +0.00(+0.00%)
Apr 23, 2019 1.490 1.490 1.490 1.490 425 +0.10(+7.22%)
Apr 22, 2019 1.390 1.390 1.390 1.390 131 -0.02(-1.19%)
Apr 18, 2019 1.400 1.407 1.400 1.407 3,100 +0.01(+0.41%)
Apr 17, 2019 1.407 1.407 1.401 1.401 494 +0.00(+0.07%)
Apr 16, 2019 1.400 1.400 1.400 1.400 1,606 +0.02(+1.52%)
Apr 15, 2019 1.379 1.379 1.379 3 +0.00(+0.00%)
Apr 12, 2019 1.360 1.379 1.360 1.379 1,100 -0.10(-6.82%)
Apr 11, 2019 1.480 1.480 1.480 3 +0.00(+0.00%)
Apr 10, 2019 1.480 1.480 1.480 79 +0.00(+0.00%)
Apr 09, 2019 1.480 1.480 1.480 76 +0.00(+0.00%)
Apr 08, 2019 1.420 1.480 1.420 1.480 854 +0.01(+0.68%)
Apr 05, 2019 1.400 1.470 1.400 1.470 3,300 +0.07(+5.00%)
Apr 04, 2019 1.400 1.400 1.400 52 +0.00(+0.00%)
Apr 03, 2019 1.400 1.400 1.400 1.400 107 +0.01(+0.89%)
Apr 02, 2019 1.388 1.388 1.388 1.388 1,017 -0.11(-7.49%)
Apr 01, 2019 1.500 1.500 1.500 1.500 1,681 +0.00(+0.00%)
Mar 29, 2019 1.500 1.500 1.500 3 +0.00(+0.00%)
Mar 28, 2019 1.500 1.500 1.500 114 +0.00(+0.00%)
Mar 27, 2019 1.500 1.500 1.500 1.500 581 -0.00(-0.02%)
Mar 26, 2019 1.500 1.500 1.500 57 +0.00(+0.00%)
Mar 25, 2019 1.500 1.500 1.500 20 +0.00(+0.00%)
Mar 22, 2019 1.500 1.500 1.500 32 +0.00(+0.00%)
Mar 21, 2019 1.500 1.500 1.500 15 +0.00(+0.00%)
Mar 20, 2019 1.420 1.510 1.360 1.500 11,274 +0.09(+6.40%)
Mar 19, 2019 1.410 1.410 1.410 14 +0.00(+0.00%)
Mar 18, 2019 1.420 1.420 1.370 1.410 5,412 -0.01(-0.70%)
Mar 15, 2019 1.420 1.420 1.420 97 +0.00(+0.00%)
Mar 14, 2019 1.398 1.420 1.397 1.420 3,741 +0.06(+4.40%)
Mar 13, 2019 1.420 1.420 1.360 1.360 484 -0.05(-3.60%)
Mar 12, 2019 1.440 1.440 1.410 1.411 3,757 -0.03(-2.03%)
Mar 11, 2019 1.410 1.440 1.410 1.440 2,219 +0.03(+2.13%)
Mar 08, 2019 1.417 1.417 1.410 1.410 1,800 +0.00(+0.00%)
Mar 07, 2019 1.540 1.630 1.410 1.410 1,838 -0.26(-15.57%)
Mar 06, 2019 1.510 1.670 1.500 1.670 4,196 +0.21(+14.60%)
Mar 05, 2019 1.493 1.751 1.450 1.457 30,187 +0.09(+6.37%)
Mar 04, 2019 1.370 1.370 1.370 1.370 2,189 +0.00(+0.00%)
Mar 01, 2019 1.380 1.380 1.370 1.370 1,000 -0.12(-8.05%)
Feb 28, 2019 1.490 1.490 1.490 89 +0.00(+0.00%)
Feb 27, 2019 1.490 1.490 1.490 144 +0.00(+0.00%)
Feb 26, 2019 1.490 1.490 1.490 1.490 2,240 +0.06(+4.56%)
Feb 25, 2019 1.425 1.425 1.425 170 +0.00(+0.00%)
Feb 22, 2019 1.390 1.478 1.370 1.425 1,500 +0.02(+1.06%)
Feb 21, 2019 1.403 1.410 1.403 1.410 1,070 +0.00(+0.00%)
Feb 20, 2019 1.370 1.410 1.370 1.410 2,556 +0.02(+1.44%)
Feb 19, 2019 1.387 1.387 1.390 30 +0.00(+0.00%)
Feb 15, 2019 1.370 1.390 1.370 1.390 1,500 +0.00(+0.21%)
Feb 14, 2019 1.380 1.387 1.380 1.387 3,889 +0.01(+0.57%)
Feb 13, 2019 1.387 1.387 1.379 1.379 15,244 -0.02(-1.48%)
Feb 12, 2019 1.380 1.400 1.360 1.400 8,217 +0.04(+2.94%)
Feb 11, 2019 1.360 1.360 1.360 1.360 814 -0.05(-3.55%)
Feb 08, 2019 1.410 1.410 1.410 1.410 5,200 +0.00(+0.00%)
Feb 07, 2019 1.348 1.410 1.348 1.410 2,674 -0.02(-1.33%)
Feb 06, 2019 1.430 1.430 1.429 1.429 1,181 +0.07(+5.09%)
Feb 05, 2019 1.340 1.360 1.340 1.360 7,621 +0.01(+0.73%)
Feb 04, 2019 1.350 1.360 1.350 1.350 5,448 +0.00(+0.00%)
Feb 01, 2019 1.340 1.590 1.300 1.350 33,500 +0.04(+2.78%)
Jan 31, 2019 1.220 1.340 1.220 1.313 2,297 +0.09(+7.24%)
Jan 30, 2019 1.200 1.281 1.200 1.225 1,830 -0.01(-0.94%)
Jan 29, 2019 1.250 1.260 1.200 1.236 5,826 -0.09(-6.69%)
Jan 28, 2019 1.331 1.331 1.325 1.325 3,649 +0.04(+3.27%)
Jan 25, 2019 1.280 1.295 1.280 1.283 3,500 -0.12(-8.28%)
Jan 24, 2019 1.340 1.399 1.280 1.399 3,253 +0.02(+1.33%)
Jan 23, 2019 1.408 1.408 1.330 1.381 10,929 -0.07(-5.11%)
Jan 22, 2019 1.490 1.490 1.450 1.455 3,562 -0.05(-3.34%)
Jan 18, 2019 1.413 1.648 1.413 1.505 11,800 +0.15(+11.48%)
Jan 17, 2019 1.330 1.493 1.330 1.350 7,625 +0.19(+16.38%)
Jan 16, 2019 1.130 1.166 1.130 1.160 2,130 -0.22(-15.94%)
Jan 15, 2019 1.300 1.400 1.150 1.380 6,214 +0.09(+6.98%)
Jan 14, 2019 1.120 1.290 1.120 1.290 13,879 +0.14(+12.17%)
Jan 11, 2019 1.180 1.180 0.8400 1.150 2,300 -0.01(-0.86%)
Jan 10, 2019 1.156 1.160 1.156 1.160 3,316 +0.03(+2.65%)
Jan 09, 2019 1.130 1.130 1.130 1.130 149 -0.05(-4.24%)
Jan 08, 2019 1.179 1.179 1.180 95 +0.00(+0.08%)
Jan 07, 2019 1.170 1.179 1.140 1.179 1,990 +0.01(+0.77%)
Jan 04, 2019 1.000 1.170 1.000 1.170 23,000 +0.07(+6.36%)
Jan 03, 2019 1.103 1.103 1.100 1.100 10,818 -0.05(-4.06%)
Jan 02, 2019 1.140 1.147 1.140 1.147 2,003 +0.02(+1.46%)
Dec 31, 2018 1.190 1.190 1.120 1.130 19,700 -0.07(-5.83%)
Dec 28, 2018 1.190 1.210 1.190 1.200 5,100 +0.01(+0.84%)
Dec 27, 2018 1.222 1.222 1.190 1.190 1,652 -0.14(-10.26%)
Dec 26, 2018 1.200 1.354 1.190 1.326 2,770 +0.14(+11.43%)
Dec 24, 2018 1.190 1.190 1.190 1.190 200 -0.27(-18.49%)
Dec 21, 2018 1.470 1.480 1.460 1.460 22,300 -0.04(-2.54%)
Dec 20, 2018 1.493 1.530 1.490 1.498 8,698 -0.02(-1.45%)
Dec 19, 2018 1.520 1.520 1.520 3 +0.00(+0.00%)
Dec 18, 2018 1.510 1.520 1.510 1.520 611 -0.02(-1.30%)
Dec 17, 2018 1.539 1.539 1.540 2 +0.00(+0.00%)
Dec 14, 2018 1.540 1.540 1.540 1.540 1,000 -0.09(-5.52%)
Dec 13, 2018 1.540 1.630 1.540 1.630 6,503 -0.01(-0.61%)
Dec 12, 2018 1.636 1.636 1.640 115 +0.00(+0.24%)
Dec 11, 2018 1.636 1.636 1.636 1.636 4,112 +0.01(+0.37%)
Dec 10, 2018 1.460 1.650 1.460 1.630 12,355 +0.03(+1.87%)
Dec 07, 2018 1.600 1.600 1.530 1.600 35,300 +0.10(+6.63%)
Dec 06, 2018 1.565 1.565 1.500 1.500 4,406 -0.06(-3.81%)
Dec 04, 2018 1.570 1.570 1.560 1.560 1,100 -0.00(-0.01%)
Dec 03, 2018 1.570 1.800 1.560 1.560 25,142 +0.11(+7.59%)
Nov 30, 2018 1.450 1.450 1.450 13 +0.00(+0.00%)
Nov 29, 2018 1.500 1.500 1.450 1.450 3,346 -0.07(-4.61%)
Nov 28, 2018 1.520 1.520 1.520 68 +0.00(+0.00%)
Nov 27, 2018 1.521 1.521 1.520 3 -0.00(-0.08%)
Nov 26, 2018 1.510 1.521 1.510 1.521 7,285 -0.09(-5.52%)
Nov 23, 2018 1.609 1.609 1.610 52 +0.00(+0.06%)
Nov 21, 2018 1.609 1.609 1.609 0 -0.07(-4.23%)
Nov 20, 2018 1.680 1.680 1.680 1.680 230 -0.07(-4.00%)
Nov 19, 2018 1.629 1.750 1.629 1.750 788 +0.16(+10.06%)
Nov 16, 2018 1.590 1.590 1.590 13 +0.00(+0.00%)
Nov 15, 2018 1.593 1.593 1.590 61 -0.00(-0.20%)
Nov 14, 2018 1.650 1.653 1.590 1.593 60,462 -0.06(-3.44%)
Nov 13, 2018 1.651 1.651 1.650 51 -0.00(-0.05%)
Nov 12, 2018 1.650 1.651 1.650 1.651 7,023 -0.07(-4.02%)
Nov 09, 2018 1.720 1.720 1.720 7 +0.00(+0.01%)
Nov 08, 2018 1.700 1.720 1.660 1.720 28,311 -0.02(-1.16%)
Nov 07, 2018 1.700 1.740 1.690 1.740 8,953 +0.04(+2.35%)
Nov 06, 2018 1.700 1.700 1.700 8 +0.00(+0.00%)
Nov 05, 2018 1.690 1.700 1.690 1.700 7,213 +0.02(+1.19%)
Nov 02, 2018 1.730 1.740 1.680 1.680 7,300 -0.02(-1.18%)
Nov 01, 2018 1.700 1.700 1.700 1.700 889 +0.00(+0.00%)
Oct 31, 2018 1.700 1.700 1.700 16 +0.00(+0.00%)
Oct 30, 2018 1.680 1.700 1.680 1.700 4,057 +0.02(+1.13%)
Oct 29, 2018 1.710 1.720 1.680 1.681 22,674 -0.07(-3.94%)
Oct 26, 2018 1.810 1.810 1.720 1.750 3,900 +0.01(+0.57%)
Oct 25, 2018 1.721 1.770 1.720 1.740 6,408 +0.02(+1.01%)
Oct 24, 2018 1.830 1.843 1.720 1.723 13,917 -0.18(-9.56%)
Oct 23, 2018 1.810 1.905 1.789 1.905 3,361 -0.03(-1.60%)
Oct 22, 2018 1.970 1.979 1.750 1.936 6,354 -0.06(-3.21%)
Oct 19, 2018 1.900 2.000 1.850 2.000 25,000 +0.09(+4.71%)
Oct 18, 2018 1.770 1.996 1.730 1.910 76,865 +0.15(+8.52%)
Oct 17, 2018 1.710 1.850 1.710 1.760 49,032 +0.03(+1.73%)
Oct 16, 2018 1.723 1.730 1.713 1.730 931 +0.00(+0.08%)
Oct 15, 2018 1.720 1.750 1.720 1.729 1,765 -0.02(-1.22%)
Oct 12, 2018 1.750 1.750 1.750 136 +0.00(+0.00%)
Oct 11, 2018 1.710 1.750 1.710 1.750 3,852 +0.00(+0.00%)
Oct 10, 2018 1.760 1.760 1.720 1.750 14,297 -0.05(-2.78%)
Oct 09, 2018 1.730 1.810 1.730 1.800 1,069 +0.07(+4.04%)
Oct 08, 2018 1.730 1.750 1.690 1.730 11,710 -0.02(-1.14%)
Oct 05, 2018 1.700 1.750 1.700 1.750 2,000 +0.00(+0.01%)
Oct 04, 2018 1.726 1.750 1.726 1.750 6,535 -0.00(-0.01%)
Oct 03, 2018 1.720 1.750 1.720 1.750 682 -0.05(-2.78%)
Oct 02, 2018 1.805 1.805 1.800 1.800 426 -0.01(-0.55%)
Oct 01, 2018 1.760 1.810 1.720 1.810 7,110 +0.11(+6.47%)
Sep 28, 2018 1.740 1.750 1.700 1.700 6,500 -0.03(-1.65%)
Sep 27, 2018 1.720 1.729 1.720 1.729 2,093 -0.01(-0.66%)
Sep 26, 2018 1.720 1.740 1.720 1.740 17,581 -0.05(-2.79%)
Sep 25, 2018 1.792 1.792 1.790 71 -0.00(-0.11%)
Sep 24, 2018 1.740 1.792 1.740 1.792 2,831 +0.04(+2.40%)
Sep 21, 2018 1.710 1.750 1.710 1.750 9,300 +0.02(+1.13%)
Sep 20, 2018 1.730 1.730 1.730 1.730 198 +0.01(+0.60%)
Sep 19, 2018 1.700 1.724 1.700 1.720 3,909 +0.03(+1.87%)
Sep 18, 2018 1.680 1.688 1.680 1.688 7,610 -0.01(-0.68%)
Sep 17, 2018 1.740 1.740 1.690 1.700 3,893 -0.01(-0.58%)
Sep 14, 2018 1.710 1.730 1.710 1.710 4,600 +0.00(+0.00%)
Sep 13, 2018 1.700 1.710 1.690 1.710 10,567 +0.01(+0.59%)
Sep 12, 2018 1.700 1.736 1.590 1.700 26,323 -0.05(-2.86%)
Sep 11, 2018 1.700 1.770 1.600 1.750 9,762 -0.07(-3.70%)
Sep 10, 2018 1.520 1.859 1.430 1.817 49,175 +0.38(+26.19%)
Sep 07, 2018 1.500 1.500 1.440 1.440 5,400 -0.08(-5.26%)
Sep 06, 2018 1.470 1.520 1.450 1.520 4,602 +0.06(+3.87%)
Sep 05, 2018 1.460 1.463 1.460 1.463 3,003 -0.02(-1.14%)
Sep 04, 2018 1.450 1.589 1.450 1.480 6,374 -0.00(-0.05%)
Aug 31, 2018 1.481 1.481 1.481 0 -0.07(-4.46%)
Aug 30, 2018 1.530 1.592 1.400 1.550 14,659 -0.01(-0.64%)
Aug 29, 2018 1.530 1.566 1.530 1.560 6,095 +0.00(+0.00%)
Aug 28, 2018 1.560 1.560 1.532 1.560 1,564 +0.03(+1.96%)
Aug 27, 2018 1.550 1.720 1.530 1.530 6,941 -0.09(-5.56%)
Aug 24, 2018 1.710 1.710 1.550 1.620 3,000 -0.10(-5.81%)
Aug 23, 2018 1.580 1.738 1.561 1.720 1,128 +0.14(+8.86%)
Aug 22, 2018 1.570 1.580 1.500 1.580 1,328 +0.05(+3.27%)
Aug 21, 2018 1.630 1.630 1.450 1.530 3,440 -0.10(-6.13%)
Aug 20, 2018 1.480 1.632 1.480 1.630 2,119 +0.16(+10.88%)
Aug 17, 2018 1.450 1.540 1.450 1.470 2,300 -0.00(-0.16%)
Aug 16, 2018 1.700 1.792 1.420 1.472 10,688 -0.12(-7.82%)
Aug 15, 2018 1.660 1.664 1.595 1.597 16,215 -0.08(-4.64%)
Aug 14, 2018 1.675 1.675 1.675 6 -0.00(-0.01%)
Aug 13, 2018 1.870 1.889 1.654 1.675 4,002 -0.19(-10.42%)
Aug 10, 2018 1.650 1.890 1.650 1.870 2,400 +0.11(+6.25%)
Aug 09, 2018 1.650 1.760 1.650 1.760 3,604 +0.06(+3.53%)
Aug 08, 2018 1.800 1.809 1.670 1.700 15,495 -0.10(-5.56%)
Aug 07, 2018 1.790 1.889 1.790 1.800 3,746 -0.05(-2.70%)
Aug 06, 2018 1.850 1.850 1.850 20 +0.00(+0.00%)
Aug 03, 2018 1.760 1.950 1.760 1.850 26,800 +0.07(+3.93%)
Aug 02, 2018 1.690 1.790 1.690 1.780 4,804 +0.13(+7.79%)
Aug 01, 2018 1.760 1.761 1.550 1.651 13,300 -0.10(-5.63%)
Jul 31, 2018 1.790 1.790 1.620 1.750 15,271 +0.06(+3.55%)
Jul 30, 2018 1.780 1.780 1.690 1.690 246 -0.10(-5.59%)
Jul 27, 2018 1.610 1.790 1.610 1.790 1,800 +0.05(+2.87%)
Jul 26, 2018 1.920 1.920 1.550 1.740 32,567 -0.18(-9.37%)
Jul 25, 2018 1.780 1.930 1.780 1.920 8,583 +0.22(+12.94%)
Jul 24, 2018 1.790 1.813 1.700 1.700 2,112 -0.07(-3.95%)
Jul 23, 2018 1.789 1.790 1.680 1.770 4,465 +0.00(+0.00%)
Jul 20, 2018 1.780 1.800 1.770 1.770 1,469 -0.05(-2.74%)
Jul 19, 2018 1.880 1.770 1.820 1,088 +0.05(+2.82%)
Jul 18, 2018 1.800 1.800 1.770 1.770 2,608 -0.02(-1.38%)
Jul 17, 2018 1.820 1.826 1.795 1.795 794 +0.01(+0.83%)
Jul 16, 2018 1.990 1.990 1.780 1.780 6,372 -0.15(-7.77%)
Jul 13, 2018 1.980 1.980 1.840 1.930 10,000 -0.07(-3.50%)
Jul 12, 2018 1.770 2.000 1.770 2.000 2,528 +0.25(+14.29%)
Jul 11, 2018 1.820 1.860 1.750 1.750 8,425 -0.03(-1.69%)
Jul 10, 2018 1.772 1.840 1.770 1.780 16,320 -0.07(-3.78%)
Jul 09, 2018 1.850 1.850 1.720 1.850 11,799 +0.02(+1.09%)
Jul 06, 2018 1.900 1.900 1.830 1.830 772 -0.07(-3.68%)
Jul 05, 2018 1.820 1.900 1.740 1.900 12,155 +0.10(+5.56%)
Jul 03, 2018 1.800 1.800 1.800 0 -0.06(-3.23%)
Jul 02, 2018 1.845 1.860 1.845 1.860 1,841 +0.02(+1.09%)
Jun 29, 2018 1.865 1.865 1.840 1.840 459 -0.06(-3.16%)
Jun 28, 2018 2.010 2.030 1.900 1.900 21,911 -0.13(-6.40%)
Jun 27, 2018 2.000 2.180 1.945 2.030 94,403 -0.01(-0.49%)
Jun 26, 2018 1.970 2.040 1.960 2.040 1,980 +0.05(+2.51%)
Jun 25, 2018 1.920 1.990 1.920 1.990 7,171 -0.01(-0.50%)
Jun 22, 2018 2.029 2.029 2.000 2.000 513 +0.02(+1.01%)
Jun 21, 2018 1.941 1.980 1.941 1.980 3,859 -0.02(-1.00%)
Jun 20, 2018 1.990 2.050 1.850 2.000 21,589 -0.07(-3.38%)
Jun 19, 2018 2.150 2.170 1.810 2.070 21,416 -0.07(-3.27%)
Jun 18, 2018 2.053 2.200 1.890 2.140 58,241 +0.06(+2.88%)
Jun 15, 2018 2.200 2.050 2.080 47,618 -0.12(-5.45%)
Jun 14, 2018 2.160 2.235 2.160 2.200 4,525 -0.01(-0.45%)
Jun 13, 2018 2.380 2.380 2.131 2.210 8,046 +0.04(+1.84%)
Jun 12, 2018 2.180 2.220 2.150 2.170 17,029 +0.03(+1.40%)
Jun 11, 2018 2.220 2.250 2.060 2.140 35,806 -0.07(-3.17%)
Jun 08, 2018 2.210 2.210 2.121 2.210 10,302 -0.01(-0.45%)
Jun 07, 2018 2.220 2.378 2.100 2.220 54,705 +0.01(+0.45%)
Jun 06, 2018 2.400 2.400 2.201 2.210 60,229 -0.19(-7.92%)
Jun 05, 2018 2.030 2.400 1.971 2.400 108,974 +0.41(+20.60%)
Jun 04, 2018 1.990 2.120 1.940 1.990 68,752 +0.03(+1.53%)
Jun 01, 2018 1.832 1.980 1.832 1.960 34,709 +0.11(+5.95%)
May 31, 2018 1.830 1.860 1.830 1.850 4,931 +0.04(+2.21%)
May 30, 2018 1.760 1.850 1.760 1.810 37,893 -0.01(-0.55%)
May 29, 2018 1.830 1.843 1.800 1.820 22,975 -0.01(-0.55%)
May 25, 2018 1.830 1.830 1.830 0 +0.03(+1.44%)
May 24, 2018 1.832 1.880 1.790 1.804 6,887 -0.02(-0.88%)
May 23, 2018 1.780 1.820 1.770 1.820 4,174 -0.01(-0.55%)
May 22, 2018 1.820 1.850 1.801 1.830 4,716 +0.00(+0.00%)
May 21, 2018 1.779 1.889 1.779 1.830 15,996 +0.05(+2.81%)
May 18, 2018 1.850 1.850 1.760 1.780 6,570 -0.06(-3.26%)
May 17, 2018 1.740 1.862 1.740 1.840 6,346 +0.11(+6.36%)
May 16, 2018 1.690 1.750 1.690 1.730 8,038 +0.03(+1.70%)
May 15, 2018 1.720 1.740 1.653 1.701 14,772 -0.01(-0.53%)
May 14, 2018 1.810 1.810 1.705 1.710 6,672 -0.07(-3.93%)
May 11, 2018 1.830 1.830 1.780 1.780 4,788 -0.02(-1.11%)
May 10, 2018 1.819 1.820 1.760 1.800 13,889 +0.03(+1.69%)
May 09, 2018 1.800 1.800 1.741 1.770 29,382 -0.04(-2.21%)
May 08, 2018 1.890 1.890 1.800 1.810 37,740 -0.07(-3.72%)
May 07, 2018 1.930 1.930 1.850 1.880 24,325 -0.04(-2.08%)
May 04, 2018 1.975 2.010 1.840 1.920 64,001 -0.11(-5.37%)
May 03, 2018 1.910 2.150 1.900 2.029 167,258 +0.12(+6.23%)
May 02, 2018 1.850 1.910 1.850 1.910 22,801 +0.10(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.