Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.45 -0.05 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.22 14.26 14.05 14.05 301,242 -0.25(-1.77%)
Apr 29, 2021 14.35 14.35 14.26 14.30 467,991 +0.00(+0.00%)
Apr 28, 2021 14.30 14.41 14.20 14.30 644,954 +0.08(+0.59%)
Apr 27, 2021 14.07 14.26 14.07 14.22 1,103,529 +0.11(+0.75%)
Apr 26, 2021 14.16 14.16 14.07 14.11 406,053 +0.02(+0.15%)
Apr 23, 2021 14.16 14.16 14.05 14.09 551,479 +0.04(+0.30%)
Apr 22, 2021 14.07 14.18 13.99 14.05 518,909 -0.06(-0.45%)
Apr 21, 2021 14.13 14.16 14.03 14.11 406,456 +0.00(+0.00%)
Apr 20, 2021 14.20 14.22 14.05 14.11 780,789 +0.04(+0.30%)
Apr 19, 2021 13.94 14.16 13.92 14.07 439,303 +0.11(+0.76%)
Apr 16, 2021 13.94 14.01 13.90 13.97 317,027 +0.08(+0.61%)
Apr 15, 2021 13.92 13.97 13.75 13.88 350,245 +0.00(+0.00%)
Apr 14, 2021 13.88 13.97 13.75 13.88 647,020 -0.04(-0.30%)
Apr 13, 2021 14.01 14.01 13.82 13.92 359,096 -0.08(-0.60%)
Apr 12, 2021 14.05 14.09 13.86 14.01 707,716 +0.04(+0.30%)
Apr 09, 2021 14.01 14.07 13.89 13.97 390,263 -0.04(-0.30%)
Apr 08, 2021 13.71 14.24 13.63 14.01 1,102,067 +0.32(+2.31%)
Apr 07, 2021 13.67 13.80 13.56 13.69 371,608 +0.08(+0.62%)
Apr 06, 2021 13.78 13.82 13.50 13.61 352,539 -0.11(-0.77%)
Apr 05, 2021 13.31 13.90 13.25 13.71 1,124,643 +0.53(+4.00%)
Apr 01, 2021 13.06 13.25 13.06 13.19 520,051 +0.11(+0.81%)
Mar 31, 2021 13.14 13.14 13.00 13.08 573,432 +0.00(+0.00%)
Mar 30, 2021 13.02 13.10 12.97 13.08 367,186 +0.06(+0.49%)
Mar 29, 2021 13.00 13.12 12.95 13.02 385,202 +0.03(+0.24%)
Mar 26, 2021 13.06 13.10 12.91 12.98 559,679 -0.05(-0.40%)
Mar 25, 2021 12.93 13.08 12.89 13.04 462,815 +0.08(+0.65%)
Mar 24, 2021 13.00 13.14 12.93 12.95 469,512 -0.04(-0.32%)
Mar 23, 2021 13.16 13.16 12.93 13.00 369,772 -0.13(-0.96%)
Mar 22, 2021 13.19 13.21 13.04 13.12 274,632 +0.04(+0.32%)
Mar 19, 2021 13.04 13.21 13.04 13.08 394,577 +0.08(+0.65%)
Mar 18, 2021 13.14 13.25 12.93 13.00 238,681 -0.15(-1.12%)
Mar 17, 2021 13.25 13.26 13.06 13.14 224,144 -0.08(-0.64%)
Mar 16, 2021 13.42 13.42 13.10 13.23 347,331 -0.15(-1.10%)
Mar 15, 2021 13.23 13.42 13.21 13.37 542,420 +0.15(+1.12%)
Mar 12, 2021 13.19 13.35 13.14 13.23 504,787 +0.19(+1.46%)
Mar 11, 2021 13.00 13.06 12.87 13.04 421,204 +0.14(+1.12%)
Mar 10, 2021 12.94 13.03 12.86 12.89 262,803 -0.01(-0.08%)
Mar 09, 2021 12.87 12.98 12.78 12.90 288,571 +0.05(+0.40%)
Mar 08, 2021 12.77 12.85 12.62 12.85 318,784 +0.14(+1.14%)
Mar 05, 2021 12.89 12.91 12.57 12.71 215,084 +0.02(+0.16%)
Mar 04, 2021 12.85 12.93 12.62 12.69 317,375 -0.12(-0.97%)
Mar 03, 2021 12.83 12.95 12.79 12.81 265,458 -0.02(-0.16%)
Mar 02, 2021 12.81 12.93 12.75 12.83 290,325 +0.02(+0.16%)
Mar 01, 2021 12.83 12.87 12.75 12.81 192,801 +0.08(+0.65%)
Feb 26, 2021 12.69 12.81 12.62 12.73 210,349 +0.08(+0.65%)
Feb 25, 2021 12.79 12.85 12.54 12.64 273,023 -0.14(-1.13%)
Feb 24, 2021 12.69 12.83 12.64 12.79 254,297 +0.17(+1.31%)
Feb 23, 2021 12.79 12.79 12.58 12.62 302,656 -0.14(-1.13%)
Feb 22, 2021 12.73 12.89 12.56 12.77 364,535 +0.12(+0.98%)
Feb 19, 2021 12.62 12.69 12.58 12.64 183,481 +0.00(+0.00%)
Feb 18, 2021 12.60 12.69 12.56 12.64 198,850 +0.04(+0.33%)
Feb 17, 2021 12.87 12.87 12.56 12.60 255,456 -0.25(-1.93%)
Feb 16, 2021 12.89 12.98 12.69 12.85 301,674 -0.04(-0.32%)
Feb 12, 2021 12.66 12.93 12.58 12.89 456,457 +0.19(+1.47%)
Feb 11, 2021 12.89 12.89 12.62 12.71 779,932 +0.10(+0.82%)
Feb 10, 2021 12.42 12.60 12.33 12.60 401,936 +0.27(+2.18%)
Feb 09, 2021 12.42 12.42 12.31 12.33 251,761 -0.04(-0.33%)
Feb 08, 2021 12.44 12.46 12.27 12.38 276,244 -0.04(-0.33%)
Feb 05, 2021 12.23 12.46 11.98 12.42 748,568 +0.33(+2.74%)
Feb 04, 2021 12.21 12.34 11.92 12.09 844,702 -0.19(-1.52%)
Feb 03, 2021 12.19 12.27 11.99 12.27 233,721 +0.17(+1.37%)
Feb 02, 2021 11.75 12.23 11.65 12.11 406,396 +0.35(+2.99%)
Feb 01, 2021 11.80 11.96 11.42 11.75 251,059 +0.25(+2.16%)
Jan 29, 2021 11.57 11.71 11.44 11.51 243,788 -0.08(-0.71%)
Jan 28, 2021 11.59 11.71 11.32 11.59 408,454 +0.00(+0.00%)
Jan 27, 2021 11.96 12.04 11.59 11.59 311,644 -0.35(-2.95%)
Jan 26, 2021 11.96 12.04 11.88 11.94 329,788 +0.04(+0.35%)
Jan 25, 2021 11.84 11.94 11.82 11.90 222,680 +0.02(+0.17%)
Jan 22, 2021 11.92 11.92 11.86 11.88 203,052 -0.06(-0.52%)
Jan 21, 2021 11.86 12.02 11.86 11.94 294,572 +0.08(+0.70%)
Jan 20, 2021 11.88 11.90 11.80 11.86 133,086 +0.00(+0.00%)
Jan 19, 2021 11.94 12.11 11.84 11.86 257,230 -0.06(-0.52%)
Jan 15, 2021 12.00 12.04 11.88 11.92 180,534 -0.10(-0.86%)
Jan 14, 2021 11.86 12.04 11.82 12.02 783,237 +0.19(+1.57%)
Jan 13, 2021 11.78 11.84 11.71 11.84 128,929 +0.12(+1.06%)
Jan 12, 2021 11.75 11.84 11.51 11.71 252,210 -0.04(-0.35%)
Jan 11, 2021 11.65 11.75 11.65 11.75 262,485 +0.17(+1.43%)
Jan 08, 2021 11.80 11.80 11.57 11.59 185,801 -0.21(-1.75%)
Jan 07, 2021 11.59 11.80 11.59 11.80 197,386 +0.21(+1.79%)
Jan 06, 2021 11.75 11.78 11.53 11.59 174,009 -0.10(-0.89%)
Jan 05, 2021 11.61 11.71 11.59 11.69 214,541 +0.10(+0.89%)
Jan 04, 2021 11.61 11.65 11.53 11.59 240,635 +0.06(+0.54%)
Dec 31, 2020 11.53 11.53 11.53 169,433 +0.02(+0.18%)
Dec 30, 2020 11.40 11.53 11.40 11.51 169,433 +0.10(+0.91%)
Dec 29, 2020 11.38 11.51 11.34 11.40 239,004 -0.02(-0.18%)
Dec 28, 2020 11.53 11.54 11.42 11.42 166,282 -0.08(-0.72%)
Dec 24, 2020 11.38 11.51 11.31 11.51 139,942 +0.17(+1.46%)
Dec 23, 2020 11.28 11.40 11.27 11.34 128,373 +0.06(+0.55%)
Dec 22, 2020 11.38 11.43 11.26 11.28 198,651 -0.06(-0.55%)
Dec 21, 2020 11.40 11.46 11.30 11.34 205,168 -0.10(-0.90%)
Dec 18, 2020 11.36 11.44 11.30 11.44 207,884 +0.06(+0.55%)
Dec 17, 2020 11.34 11.40 11.34 11.38 195,324 -0.06(-0.54%)
Dec 16, 2020 11.44 11.49 11.36 11.44 145,098 -0.02(-0.18%)
Dec 15, 2020 11.34 11.46 11.34 11.46 165,190 +0.12(+1.10%)
Dec 14, 2020 11.38 11.49 11.33 11.34 250,245 +0.00(+0.00%)
Dec 11, 2020 11.24 11.37 11.18 11.34 336,127 +0.04(+0.36%)
Dec 10, 2020 11.28 11.37 11.20 11.30 293,348 +0.00(+0.00%)
Dec 09, 2020 11.40 11.40 11.24 11.30 156,797 -0.08(-0.71%)
Dec 08, 2020 11.32 11.40 11.25 11.38 306,270 +0.02(+0.18%)
Dec 07, 2020 11.32 11.38 11.18 11.36 352,851 +0.04(+0.36%)
Dec 04, 2020 11.36 11.40 11.26 11.32 264,505 +0.02(+0.18%)
Dec 03, 2020 11.30 11.38 11.21 11.30 356,589 +0.00(+0.00%)
Dec 02, 2020 11.38 11.40 11.26 11.30 182,332 -0.08(-0.71%)
Dec 01, 2020 11.46 11.48 11.22 11.38 327,048 +0.00(+0.00%)
Nov 30, 2020 11.42 11.42 11.18 11.38 482,928 +0.08(+0.72%)
Nov 27, 2020 11.28 11.34 11.20 11.30 108,838 -0.02(-0.18%)
Nov 25, 2020 11.14 11.44 11.07 11.32 491,695 +0.18(+1.64%)
Nov 24, 2020 11.10 11.26 10.98 11.14 447,617 +0.08(+0.73%)
Nov 23, 2020 10.95 11.14 10.91 11.06 583,721 +0.14(+1.30%)
Nov 20, 2020 10.87 10.93 10.73 10.91 392,863 +0.14(+1.32%)
Nov 19, 2020 10.91 11.22 10.67 10.77 866,009 +0.24(+2.31%)
Nov 18, 2020 10.53 10.79 10.37 10.53 285,860 -0.02(-0.19%)
Nov 17, 2020 10.55 10.57 10.51 10.55 153,109 -0.04(-0.38%)
Nov 16, 2020 10.47 10.69 10.47 10.59 331,051 +0.14(+1.36%)
Nov 13, 2020 10.39 10.55 10.39 10.45 148,272 +0.06(+0.59%)
Nov 12, 2020 10.51 10.55 10.24 10.39 111,921 -0.19(-1.82%)
Nov 11, 2020 10.29 10.73 10.14 10.58 485,541 +0.25(+2.45%)
Nov 10, 2020 10.27 10.35 10.20 10.33 183,436 +0.04(+0.39%)
Nov 09, 2020 10.20 10.37 10.16 10.29 420,726 +0.34(+3.47%)
Nov 06, 2020 9.981 9.981 9.839 9.941 158,574 -0.04(-0.41%)
Nov 05, 2020 9.839 10.02 9.738 9.981 176,959 +0.22(+2.29%)
Nov 04, 2020 9.433 9.758 9.352 9.758 102,792 +0.32(+3.44%)
Nov 03, 2020 9.332 9.494 9.332 9.433 109,696 +0.14(+1.53%)
Nov 02, 2020 9.271 9.433 9.271 9.291 121,788 +0.04(+0.44%)
Oct 30, 2020 9.373 9.433 9.170 9.251 199,537 -0.18(-1.94%)
Oct 29, 2020 9.251 9.515 9.210 9.433 285,678 +0.20(+2.20%)
Oct 28, 2020 9.555 9.575 9.231 9.231 531,609 -0.34(-3.60%)
Oct 27, 2020 9.677 9.738 9.535 9.575 116,559 -0.06(-0.63%)
Oct 26, 2020 9.738 9.778 9.596 9.636 117,065 -0.16(-1.66%)
Oct 23, 2020 9.900 9.900 9.748 9.799 149,702 -0.04(-0.41%)
Oct 22, 2020 9.717 9.849 9.717 9.839 123,198 +0.14(+1.46%)
Oct 21, 2020 9.758 9.849 9.677 9.697 142,100 -0.06(-0.62%)
Oct 20, 2020 9.758 9.799 9.657 9.758 84,577 +0.04(+0.42%)
Oct 19, 2020 9.880 9.900 9.677 9.717 155,941 -0.14(-1.44%)
Oct 16, 2020 9.920 10.00 9.859 9.859 114,211 -0.08(-0.82%)
Oct 15, 2020 9.941 9.995 9.920 9.941 128,642 -0.04(-0.41%)
Oct 14, 2020 10.00 10.06 9.961 9.981 213,885 +0.12(+1.23%)
Oct 13, 2020 9.799 9.900 9.738 9.859 124,247 +0.04(+0.41%)
Oct 12, 2020 10.00 10.00 9.697 9.819 216,903 -0.14(-1.43%)
Oct 09, 2020 9.981 9.998 9.900 9.961 75,615 -0.04(-0.41%)
Oct 08, 2020 9.839 10.00 9.778 10.00 134,130 +0.20(+2.07%)
Oct 07, 2020 9.859 9.910 9.768 9.799 116,779 +0.02(+0.21%)
Oct 06, 2020 9.880 9.920 9.778 9.778 84,850 -0.10(-1.03%)
Oct 05, 2020 9.961 10.00 9.819 9.880 86,690 -0.04(-0.41%)
Oct 02, 2020 9.900 9.961 9.839 9.920 89,072 -0.08(-0.81%)
Oct 01, 2020 9.859 10.01 9.738 10.00 225,493 +0.18(+1.86%)
Sep 30, 2020 9.900 10.05 9.799 9.819 207,792 +0.00(+0.00%)
Sep 29, 2020 9.819 9.859 9.697 9.819 98,643 -0.06(-0.62%)
Sep 28, 2020 9.717 9.961 9.677 9.880 132,390 +0.26(+2.74%)
Sep 25, 2020 9.575 9.657 9.575 9.616 89,121 +0.02(+0.21%)
Sep 24, 2020 9.657 9.677 9.515 9.596 104,645 -0.04(-0.42%)
Sep 23, 2020 9.799 9.920 9.636 9.636 177,562 -0.12(-1.25%)
Sep 22, 2020 9.839 9.971 9.738 9.758 136,754 -0.10(-1.03%)
Sep 21, 2020 9.961 10.04 9.799 9.859 168,539 -0.10(-1.02%)
Sep 18, 2020 9.880 10.04 9.728 9.961 394,539 +0.04(+0.41%)
Sep 17, 2020 9.941 10.06 9.900 9.920 133,635 -0.10(-1.01%)
Sep 16, 2020 10.04 10.06 9.961 10.02 326,929 +0.00(+0.00%)
Sep 15, 2020 10.22 10.24 9.961 10.02 200,092 -0.12(-1.20%)
Sep 14, 2020 10.04 10.24 9.981 10.14 299,441 +0.27(+2.78%)
Sep 11, 2020 9.830 9.929 9.830 9.870 166,882 +0.10(+1.02%)
Sep 10, 2020 9.870 9.919 9.741 9.770 276,125 -0.06(-0.61%)
Sep 09, 2020 9.870 9.949 9.830 9.830 151,809 +0.00(+0.00%)
Sep 08, 2020 9.830 9.929 9.770 9.830 175,631 +0.06(+0.61%)
Sep 04, 2020 9.949 9.969 9.750 9.770 316,340 -0.12(-1.20%)
Sep 03, 2020 9.929 9.969 9.820 9.889 205,665 -0.02(-0.20%)
Sep 02, 2020 9.929 9.959 9.790 9.909 281,398 -0.02(-0.20%)
Sep 01, 2020 9.949 9.989 9.850 9.929 275,875 +0.00(+0.00%)
Aug 31, 2020 9.949 9.989 9.889 9.929 145,526 -0.02(-0.20%)
Aug 28, 2020 9.929 10.01 9.850 9.949 194,175 +0.06(+0.60%)
Aug 27, 2020 9.989 10.03 9.850 9.889 191,685 -0.12(-1.19%)
Aug 26, 2020 10.09 10.17 9.969 10.01 128,865 -0.04(-0.40%)
Aug 25, 2020 10.15 10.15 9.969 10.05 100,106 -0.08(-0.78%)
Aug 24, 2020 10.09 10.15 10.03 10.13 196,700 +0.14(+1.39%)
Aug 21, 2020 9.909 10.03 9.909 9.989 148,904 +0.10(+1.00%)
Aug 20, 2020 9.790 10.01 9.790 9.889 87,475 +0.02(+0.20%)
Aug 19, 2020 9.929 10.01 9.790 9.870 210,902 -0.06(-0.60%)
Aug 18, 2020 9.989 10.01 9.870 9.929 333,138 -0.04(-0.40%)
Aug 17, 2020 10.01 10.15 9.810 9.969 263,979 -0.02(-0.20%)
Aug 14, 2020 9.989 10.09 9.929 9.989 637,162 -0.08(-0.79%)
Aug 13, 2020 9.989 10.09 9.989 10.07 192,717 +0.06(+0.60%)
Aug 12, 2020 10.31 10.33 9.919 10.01 642,209 -0.24(-2.33%)
Aug 11, 2020 10.27 10.38 10.15 10.25 545,600 +0.02(+0.19%)
Aug 10, 2020 9.850 10.35 9.850 10.23 709,439 +0.69(+7.29%)
Aug 07, 2020 9.333 9.731 9.314 9.532 686,764 +0.18(+1.91%)
Aug 06, 2020 9.095 9.393 9.095 9.353 345,012 +0.20(+2.17%)
Aug 05, 2020 9.095 9.234 9.055 9.155 219,926 +0.04(+0.44%)
Aug 04, 2020 9.075 9.135 8.996 9.115 144,758 +0.02(+0.22%)
Aug 03, 2020 9.036 9.115 8.996 9.095 188,068 +0.10(+1.10%)
Jul 31, 2020 9.055 9.095 8.976 8.996 103,331 -0.06(-0.66%)
Jul 30, 2020 8.817 9.105 8.778 9.055 143,641 +0.02(+0.22%)
Jul 29, 2020 9.016 9.036 8.956 9.036 115,744 +0.04(+0.44%)
Jul 28, 2020 9.036 9.036 8.936 8.996 106,433 -0.04(-0.44%)
Jul 27, 2020 9.036 9.095 8.915 9.036 171,927 -0.04(-0.44%)
Jul 24, 2020 8.936 9.095 8.916 9.075 249,315 +0.00(+0.00%)
Jul 23, 2020 9.016 9.135 8.976 9.075 123,420 +0.10(+1.11%)
Jul 22, 2020 8.718 9.016 8.718 8.976 165,859 +0.16(+1.80%)
Jul 21, 2020 8.817 8.857 8.718 8.817 167,238 +0.00(+0.00%)
Jul 20, 2020 8.817 8.877 8.777 8.817 136,894 -0.02(-0.22%)
Jul 17, 2020 8.817 8.877 8.738 8.837 138,732 +0.02(+0.23%)
Jul 16, 2020 8.738 8.857 8.678 8.817 147,427 +0.02(+0.23%)
Jul 15, 2020 8.738 8.857 8.658 8.797 308,143 +0.08(+0.91%)
Jul 14, 2020 8.619 8.718 8.539 8.718 206,224 +0.18(+2.09%)
Jul 13, 2020 8.678 8.738 8.529 8.539 151,810 -0.14(-1.60%)
Jul 10, 2020 8.599 8.698 8.519 8.678 156,961 +0.08(+0.92%)
Jul 09, 2020 8.738 8.738 8.549 8.599 182,980 -0.14(-1.59%)
Jul 08, 2020 8.698 8.738 8.619 8.738 237,357 +0.06(+0.69%)
Jul 07, 2020 8.738 8.787 8.678 8.678 250,697 -0.08(-0.91%)
Jul 06, 2020 8.738 8.837 8.738 8.758 208,440 -0.02(-0.23%)
Jul 02, 2020 8.897 8.936 8.767 8.777 137,473 -0.04(-0.45%)
Jul 01, 2020 8.916 8.956 8.758 8.817 239,333 -0.06(-0.67%)
Jun 30, 2020 8.897 8.976 8.789 8.877 167,567 +0.08(+0.90%)
Jun 29, 2020 8.678 8.926 8.658 8.797 259,332 +0.12(+1.37%)
Jun 26, 2020 8.877 8.916 8.609 8.678 217,440 -0.20(-2.24%)
Jun 25, 2020 8.738 8.936 8.708 8.877 56,127 +0.13(+1.48%)
Jun 24, 2020 8.916 8.916 8.658 8.748 357,712 -0.21(-2.33%)
Jun 23, 2020 9.016 9.075 8.797 8.956 200,631 +0.00(+0.00%)
Jun 22, 2020 9.075 9.075 8.897 8.956 147,514 -0.18(-1.96%)
Jun 19, 2020 9.175 9.214 8.857 9.135 315,283 +0.36(+4.07%)
Jun 18, 2020 8.857 8.877 8.718 8.777 210,911 -0.06(-0.67%)
Jun 17, 2020 8.996 9.022 8.658 8.837 157,243 -0.12(-1.33%)
Jun 16, 2020 9.016 9.214 8.857 8.956 160,839 +0.10(+1.12%)
Jun 15, 2020 8.877 8.936 8.658 8.857 146,742 -0.10(-1.11%)
Jun 12, 2020 8.897 9.075 8.599 8.956 277,465 +0.29(+3.32%)
Jun 11, 2020 8.843 8.901 8.610 8.668 527,614 -0.37(-4.09%)
Jun 10, 2020 9.193 9.193 8.843 9.037 705,224 -0.17(-1.90%)
Jun 09, 2020 9.329 9.329 9.096 9.212 162,568 -0.14(-1.46%)
Jun 08, 2020 9.135 9.523 9.057 9.348 297,748 +0.29(+3.22%)
Jun 05, 2020 8.960 9.154 8.921 9.057 327,495 +0.23(+2.64%)
Jun 04, 2020 8.707 8.882 8.688 8.824 195,398 +0.06(+0.67%)
Jun 03, 2020 8.746 8.863 8.610 8.765 281,669 +0.06(+0.67%)
Jun 02, 2020 8.940 8.940 8.649 8.707 213,344 -0.19(-2.18%)
Jun 01, 2020 8.746 8.960 8.726 8.901 376,579 +0.10(+1.10%)
May 29, 2020 8.785 8.892 8.668 8.804 279,027 +0.06(+0.67%)
May 28, 2020 8.901 8.901 8.688 8.746 205,943 +0.00(+0.00%)
May 27, 2020 8.726 8.785 8.513 8.746 433,035 +0.17(+2.04%)
May 26, 2020 8.610 8.765 8.522 8.571 269,884 +0.08(+0.92%)
May 22, 2020 8.474 8.552 8.416 8.493 104,808 +0.08(+0.92%)
May 21, 2020 8.338 8.522 8.318 8.416 127,511 +0.02(+0.23%)
May 20, 2020 8.377 8.454 8.202 8.396 315,560 +0.16(+1.89%)
May 19, 2020 8.435 8.552 8.192 8.241 379,832 +0.02(+0.24%)
May 18, 2020 8.007 8.270 8.007 8.221 382,226 +0.33(+4.19%)
May 15, 2020 7.716 7.949 7.638 7.891 181,679 +0.12(+1.50%)
May 14, 2020 7.716 7.845 7.424 7.774 255,106 +0.04(+0.50%)
May 13, 2020 7.988 8.066 7.502 7.735 399,763 -0.25(-3.16%)
May 12, 2020 8.260 8.260 7.823 7.988 396,660 -0.31(-3.75%)
May 11, 2020 8.260 8.425 8.163 8.299 326,838 +0.00(+0.00%)
May 08, 2020 7.949 8.318 7.813 8.299 437,295 +0.45(+5.69%)
May 07, 2020 7.930 8.260 7.735 7.852 606,060 -0.25(-3.12%)
May 06, 2020 8.007 8.182 7.852 8.105 427,332 +0.10(+1.21%)
May 05, 2020 7.930 8.279 7.852 8.007 734,621 +0.10(+1.23%)
May 04, 2020 7.774 7.949 7.599 7.910 491,450 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.