Skip to main content

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2019 10.14 10.14 10.14 0 +0.04(+0.35%)
Apr 25, 2019 10.11 10.11 10.11 10.11 1,400 -0.04(-0.40%)
Apr 24, 2019 10.11 10.15 10.10 10.15 51,500 +0.01(+0.10%)
Apr 23, 2019 10.11 10.14 10.11 10.14 4,200 +0.00(+0.00%)
Apr 22, 2019 10.14 10.15 10.08 10.14 5,202 +0.06(+0.60%)
Apr 18, 2019 10.08 10.08 10.08 2 +0.00(+0.00%)
Apr 17, 2019 10.06 10.08 10.06 10.08 8,450 -0.02(-0.20%)
Apr 16, 2019 10.10 10.10 10.10 10.10 151 +0.02(+0.20%)
Apr 15, 2019 10.08 10.08 10.08 10.08 1,300 +0.00(+0.00%)
Apr 12, 2019 10.08 10.08 10.08 10.08 150,000 +0.00(+0.00%)
Apr 11, 2019 10.10 10.10 10.08 10.08 500 -0.01(-0.10%)
Apr 10, 2019 10.08 10.09 10.08 10.09 100,747 +0.01(+0.10%)
Apr 09, 2019 10.10 10.10 10.08 10.08 203,062 -0.02(-0.20%)
Apr 08, 2019 10.08 10.10 10.08 10.10 55,754 +0.02(+0.20%)
Apr 05, 2019 10.08 10.08 10.08 10.08 1,000 +0.00(+0.00%)
Apr 04, 2019 10.08 10.08 10.08 10.08 100 -0.01(-0.10%)
Apr 03, 2019 10.08 10.09 10.08 10.09 145,850 +0.02(+0.20%)
Apr 02, 2019 10.07 10.08 10.07 10.07 122,772 -0.01(-0.10%)
Apr 01, 2019 10.05 10.08 10.04 10.08 122,467 +0.00(+0.00%)
Mar 29, 2019 10.07 10.08 10.05 10.08 63,300 +0.01(+0.10%)
Mar 28, 2019 10.07 10.07 10.07 40 +0.00(+0.00%)
Mar 26, 2019 10.07 10.07 10.07 0 +0.02(+0.20%)
Mar 25, 2019 10.05 10.05 10.05 10.05 2,200 +0.01(+0.10%)
Mar 22, 2019 10.04 10.04 10.04 10.04 200 +0.00(+0.00%)
Mar 21, 2019 10.04 10.05 10.03 10.04 80,362 +0.00(+0.00%)
Mar 20, 2019 10.06 10.06 10.04 10.04 27,357 -0.04(-0.40%)
Mar 19, 2019 10.01 10.08 10.01 10.08 1,375 +0.03(+0.30%)
Mar 18, 2019 10.01 10.05 10.01 10.05 25,400 +0.00(+0.00%)
Mar 15, 2019 10.05 10.05 10.05 10.05 100 -0.05(-0.50%)
Mar 14, 2019 10.06 10.10 10.06 10.10 500 +0.04(+0.40%)
Mar 13, 2019 10.06 10.06 10.06 6 +0.00(+0.00%)
Mar 11, 2019 10.06 10.06 10.06 0 -0.02(-0.20%)
Mar 08, 2019 10.08 10.08 10.08 10.08 1,000 +0.06(+0.60%)
Mar 07, 2019 10.02 10.04 10.02 10.02 9,380 -0.01(-0.10%)
Mar 06, 2019 10.10 10.10 10.00 10.03 436,150 -0.07(-0.69%)
Mar 05, 2019 9.990 9.990 10.10 614,208 +0.11(+1.10%)
Mar 04, 2019 9.990 9.990 9.990 9.990 63,232 +0.01(+0.10%)
Feb 20, 2019 9.980 9.980 9.980 0 -0.01(-0.10%)
Feb 19, 2019 9.990 9.990 9.990 9.990 2,150 -0.00(-0.00%)
Feb 14, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Feb 13, 2019 9.990 9.990 9.950 9.990 1,759 +0.00(+0.00%)
Feb 12, 2019 9.990 9.990 9.990 9.990 200 -0.01(-0.10%)
Feb 11, 2019 10.00 10.00 10.00 10.00 1,001 +0.01(+0.10%)
Feb 08, 2019 9.990 9.990 9.990 9.990 3,400 +0.00(+0.00%)
Feb 07, 2019 9.990 9.990 9.990 9.990 3,502 +0.04(+0.40%)
Feb 06, 2019 9.970 9.990 9.950 9.950 78,900 +0.02(+0.20%)
Feb 05, 2019 9.930 9.930 9.930 9.930 350 -0.01(-0.13%)
Feb 04, 2019 9.970 9.970 9.943 9.943 551 +0.00(+0.03%)
Feb 01, 2019 9.940 9.940 9.940 143 +0.00(+0.00%)
Jan 31, 2019 9.940 9.940 9.940 9.940 3,000 -0.02(-0.20%)
Jan 30, 2019 9.960 9.960 9.960 9.960 11,200 -0.04(-0.40%)
Jan 29, 2019 9.970 10.27 9.970 10.00 14,291 +0.05(+0.50%)
Jan 28, 2019 9.950 9.960 9.920 9.950 658,435 +0.00(+0.00%)
Jan 25, 2019 9.950 9.950 9.930 9.950 123,600 +0.00(+0.03%)
Jan 24, 2019 9.930 9.950 9.930 9.947 179,800 +0.02(+0.17%)
Jan 23, 2019 9.930 9.930 9.930 9.930 96,312 +0.01(+0.10%)
Jan 22, 2019 9.890 9.940 9.890 9.920 173,419 +0.02(+0.20%)
Jan 17, 2019 9.900 9.900 9.900 0 -0.01(-0.10%)
Jan 16, 2019 9.890 9.910 9.890 9.910 311,400 +0.05(+0.51%)
Jan 15, 2019 9.860 9.860 9.860 9.860 100 -0.01(-0.10%)
Jan 09, 2019 9.870 9.870 9.870 0 +0.02(+0.20%)
Jan 08, 2019 9.800 9.900 9.800 9.850 400 -0.03(-0.30%)
Dec 28, 2018 9.880 9.880 9.880 0 +0.01(+0.10%)
Dec 26, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 20, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 18, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 17, 2018 9.850 9.870 9.850 9.870 1,500 -0.02(-0.20%)
Dec 13, 2018 9.890 9.890 9.890 0 +0.00(+0.00%)
Dec 12, 2018 9.900 9.900 9.890 9.890 251 -0.02(-0.20%)
Dec 11, 2018 9.950 9.950 9.900 9.910 44,603 +0.02(+0.20%)
Dec 10, 2018 9.880 9.920 9.800 9.890 7,501 +0.01(+0.10%)
Dec 07, 2018 9.890 9.890 9.880 9.880 400 -0.01(-0.10%)
Dec 06, 2018 9.900 9.900 9.880 9.890 115,000 -0.01(-0.10%)
Dec 04, 2018 9.870 9.900 9.870 9.900 6,100 +0.04(+0.41%)
Dec 03, 2018 9.820 9.910 9.820 9.860 300 +0.01(+0.10%)
Nov 30, 2018 9.830 9.850 9.830 9.850 51,500 +0.00(+0.00%)
Nov 29, 2018 9.840 9.850 9.830 9.850 2,000 -0.01(-0.10%)
Nov 28, 2018 9.860 9.860 9.860 9.860 200 +0.00(+0.00%)
Nov 27, 2018 9.800 9.860 9.800 9.860 1,200 +0.02(+0.20%)
Nov 26, 2018 9.870 9.870 9.840 9.840 460 -0.01(-0.10%)
Nov 21, 2018 9.850 9.850 9.850 0 -0.02(-0.20%)
Nov 20, 2018 9.900 9.900 9.720 9.870 395,114 +0.00(+0.00%)
Nov 19, 2018 9.870 9.870 9.870 9.870 103 -0.03(-0.30%)
Nov 16, 2018 9.910 9.910 9.900 9.900 400 -0.01(-0.10%)
Nov 15, 2018 9.890 9.910 9.890 9.910 1,200 -0.01(-0.10%)
Nov 14, 2018 9.850 9.950 9.850 9.920 3,800 +0.03(+0.30%)
Nov 13, 2018 9.840 9.890 9.840 9.890 114,500 +0.05(+0.51%)
Nov 12, 2018 9.820 9.850 9.820 9.840 137,650 +0.01(+0.10%)
Nov 09, 2018 9.840 9.840 9.830 9.830 16,400 -0.02(-0.20%)
Nov 08, 2018 9.800 9.850 9.800 9.850 2,000 +0.01(+0.10%)
Nov 07, 2018 9.770 9.870 9.770 9.840 154,700 +0.09(+0.92%)
Nov 05, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 02, 2018 9.750 9.750 9.750 9.750 300 -0.02(-0.20%)
Nov 01, 2018 9.750 9.770 9.650 9.770 10,100 +0.00(+0.00%)
Oct 25, 2018 9.770 9.770 9.770 0 +0.00(+0.00%)
Oct 24, 2018 9.770 9.770 9.770 9.770 500 -0.01(-0.10%)
Oct 23, 2018 9.680 9.780 9.660 9.780 53,876 +0.10(+1.03%)
Oct 18, 2018 9.680 9.680 9.680 0 -0.03(-0.31%)
Oct 17, 2018 9.710 9.710 9.700 9.710 6,200 -0.03(-0.31%)
Oct 16, 2018 9.760 9.760 9.652 9.740 1,601 -0.03(-0.31%)
Oct 15, 2018 9.660 9.770 9.660 9.770 65,800 +0.08(+0.83%)
Oct 12, 2018 9.680 9.690 9.620 9.690 9,800 -0.01(-0.10%)
Oct 11, 2018 9.700 9.700 9.700 9.700 300 -0.02(-0.16%)
Oct 10, 2018 9.650 9.750 9.650 9.716 142,760 +0.01(+0.06%)
Oct 08, 2018 9.710 9.710 9.710 0 -0.04(-0.41%)
Oct 05, 2018 9.680 9.750 9.680 9.750 7,200 +0.03(+0.31%)
Oct 02, 2018 9.720 9.720 9.720 0 -0.04(-0.41%)
Oct 01, 2018 9.670 9.760 9.650 9.760 19,200 +0.08(+0.83%)
Sep 27, 2018 9.680 9.680 9.680 0 +0.00(+0.00%)
Sep 26, 2018 9.650 9.680 9.650 9.680 20,051 +0.00(+0.00%)
Sep 25, 2018 9.680 9.680 9.680 9.680 2,836 +0.01(+0.10%)
Sep 20, 2018 9.670 9.670 9.670 0 -0.01(-0.10%)
Sep 14, 2018 9.680 9.680 9.680 0 -0.02(-0.21%)
Sep 13, 2018 9.700 9.700 9.700 9.700 4,949 +0.00(+0.00%)
Sep 12, 2018 9.700 9.700 9.700 9.700 100,000 +0.00(+0.00%)
Sep 11, 2018 9.710 9.710 9.700 9.700 2,200 +0.00(+0.00%)
Sep 07, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Sep 05, 2018 9.700 9.700 9.700 0 +0.01(+0.10%)
Sep 04, 2018 9.660 9.690 9.660 9.690 4,800 +0.01(+0.10%)
Aug 31, 2018 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 29, 2018 9.680 9.680 9.680 0 +0.02(+0.21%)
Aug 28, 2018 9.670 9.670 9.620 9.660 1,403 +0.01(+0.10%)
Aug 27, 2018 9.650 9.650 9.650 9.650 43,200 -0.03(-0.31%)
Aug 22, 2018 9.680 9.680 9.680 0 +0.02(+0.21%)
Aug 21, 2018 9.660 9.660 9.660 9.660 600 +0.03(+0.31%)
Aug 20, 2018 9.640 9.640 9.630 9.630 142,660 +0.00(+0.00%)
Aug 16, 2018 9.630 9.630 9.630 0 -0.03(-0.31%)
Aug 14, 2018 9.660 9.660 9.660 0 -0.01(-0.10%)
Aug 09, 2018 9.670 9.670 9.670 0 +0.01(+0.10%)
Aug 08, 2018 9.660 9.660 9.660 2 +0.00(+0.00%)
Aug 07, 2018 9.700 9.700 9.660 9.660 25,200 +0.00(+0.00%)
Aug 06, 2018 9.660 9.660 9.660 4 +0.00(+0.00%)
Aug 03, 2018 9.660 9.660 9.660 9.660 100,000 +0.00(+0.00%)
Aug 01, 2018 9.660 9.660 9.660 0 +0.01(+0.07%)
Jul 31, 2018 9.654 9.654 9.654 9.654 301 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 9.740 9.740 9.740 9.740 200 +0.06(+0.62%)
Jul 23, 2018 9.680 9.680 9.680 1 +0.03(+0.31%)
Jul 18, 2018 9.650 9.650 9.650 0 -0.01(-0.10%)
Jul 17, 2018 9.670 9.670 9.660 9.660 700 +0.00(+0.00%)
Jul 16, 2018 9.660 9.660 9.650 9.660 8,200 -0.03(-0.26%)
Jul 11, 2018 9.685 9.685 9.685 0 +0.05(+0.47%)
Jul 02, 2018 9.640 9.640 9.640 0 +0.00(+0.00%)
Jun 28, 2018 9.640 9.640 9.640 0 +0.01(+0.10%)
Jun 27, 2018 9.630 9.630 9.630 9.630 40,000 -0.01(-0.10%)
Jun 21, 2018 9.640 9.640 9.640 0 +0.02(+0.21%)
Jun 20, 2018 9.650 9.650 9.620 9.620 7,100 +0.01(+0.10%)
Jun 19, 2018 9.610 9.610 9.610 9.610 50,000 -0.02(-0.21%)
Jun 18, 2018 9.630 9.630 9.630 9.630 25,100 +0.00(+0.00%)
Jun 15, 2018 9.640 9.630 9.630 50,200 +0.00(+0.00%)
Jun 14, 2018 9.600 9.630 9.600 9.630 638,699 +0.03(+0.31%)
Jun 13, 2018 9.630 9.630 9.600 9.600 54,301 -0.04(-0.41%)
Jun 11, 2018 9.640 9.640 9.640 0 +0.01(+0.10%)
Jun 07, 2018 9.630 9.630 9.630 0 +0.03(+0.31%)
Jun 06, 2018 9.610 9.610 9.600 9.600 4,056 -0.01(-0.10%)
Jun 05, 2018 9.610 9.640 9.600 9.610 563,356 +0.00(+0.00%)
Jun 04, 2018 9.640 9.640 9.600 9.610 600 +0.00(+0.00%)
Jun 01, 2018 9.610 9.610 9.610 9.610 100 -0.01(-0.10%)
May 31, 2018 9.640 9.640 9.610 9.620 507,515 -0.01(-0.10%)
May 29, 2018 9.630 9.630 9.630 0 +0.00(+0.00%)
May 25, 2018 9.630 9.630 9.630 0 +0.00(+0.00%)
May 24, 2018 9.630 9.630 9.610 9.630 222,203 +0.00(+0.00%)
May 23, 2018 9.620 9.630 9.620 9.630 105,812 +0.00(+0.00%)
May 22, 2018 9.940 9.940 9.630 9.630 651,132 +0.00(+0.00%)
May 18, 2018 9.630 9.630 9.630 40 +0.00(+0.00%)
May 16, 2018 9.630 9.630 9.630 0 +0.02(+0.21%)
May 15, 2018 9.670 9.670 9.610 9.610 710,360 +0.00(+0.00%)
May 14, 2018 9.710 9.710 9.610 9.610 400 -0.06(-0.62%)
May 10, 2018 9.670 9.670 9.670 0 +0.06(+0.62%)
May 04, 2018 9.610 9.610 9.610 72,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.