Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.66 11.66 11.06 11.07 118,747 -0.54(-4.69%)
Apr 29, 2015 11.95 12.11 11.60 11.62 68,939 -0.40(-3.36%)
Apr 28, 2015 12.25 12.62 11.98 12.02 52,845 -0.27(-2.22%)
Apr 27, 2015 12.34 12.65 12.11 12.29 71,967 -0.05(-0.38%)
Apr 24, 2015 12.68 12.77 12.23 12.34 40,299 -0.29(-2.30%)
Apr 23, 2015 12.57 12.76 12.21 12.63 51,124 +0.03(+0.22%)
Apr 22, 2015 13.10 13.16 12.58 12.60 77,356 -0.54(-4.07%)
Apr 21, 2015 13.50 13.51 13.14 13.14 44,463 -0.22(-1.62%)
Apr 20, 2015 13.40 13.50 13.14 13.35 40,992 +0.08(+0.57%)
Apr 17, 2015 13.53 13.56 13.11 13.28 77,447 -0.35(-2.55%)
Apr 16, 2015 13.62 13.72 13.47 13.63 46,941 +0.05(+0.35%)
Apr 15, 2015 13.50 13.68 13.38 13.58 47,056 +0.00(+0.00%)
Apr 14, 2015 13.61 13.67 13.21 13.58 69,840 -0.08(-0.55%)
Apr 13, 2015 13.79 13.91 13.58 13.65 46,216 -0.11(-0.82%)
Apr 10, 2015 14.06 14.06 13.57 13.77 46,507 -0.21(-1.48%)
Apr 09, 2015 14.18 14.31 13.88 13.97 76,949 -0.21(-1.46%)
Apr 08, 2015 14.03 14.36 14.03 14.18 85,031 +0.10(+0.73%)
Apr 07, 2015 13.86 14.43 13.86 14.08 61,318 +0.15(+1.08%)
Apr 06, 2015 13.72 13.94 13.72 13.93 48,933 +0.05(+0.34%)
Apr 02, 2015 14.06 13.88 13.88 13.88 46,959 -0.15(-1.07%)
Apr 01, 2015 14.23 14.23 13.85 14.03 52,729 -0.11(-0.80%)
Mar 31, 2015 13.97 14.27 13.80 14.14 177,913 +0.11(+0.80%)
Mar 30, 2015 13.80 14.05 13.67 14.03 56,625 +0.26(+1.91%)
Mar 27, 2015 14.03 14.21 13.68 13.77 73,778 -0.29(-2.07%)
Mar 26, 2015 14.96 14.96 14.03 14.06 54,134 -0.87(-5.85%)
Mar 25, 2015 14.64 15.03 14.51 14.93 79,703 +0.42(+2.91%)
Mar 24, 2015 14.46 14.57 14.32 14.51 41,570 +0.09(+0.65%)
Mar 23, 2015 13.91 14.49 13.91 14.42 102,942 +0.44(+3.16%)
Mar 20, 2015 13.83 14.10 13.77 13.97 92,150 +0.16(+1.16%)
Mar 19, 2015 13.84 14.02 13.77 13.81 47,212 -0.12(-0.88%)
Mar 18, 2015 13.83 14.02 13.63 13.94 93,903 +0.11(+0.81%)
Mar 17, 2015 13.56 13.95 13.51 13.82 114,263 +0.26(+1.94%)
Mar 16, 2015 13.43 13.69 13.31 13.56 96,579 +0.16(+1.19%)
Mar 13, 2015 13.98 14.16 12.86 13.40 301,192 -0.65(-4.61%)
Mar 12, 2015 14.32 15.02 14.00 14.05 330,017 -1.21(-7.94%)
Mar 11, 2015 15.28 15.38 15.19 15.26 94,165 +0.02(+0.12%)
Mar 10, 2015 15.29 15.41 15.19 15.24 92,967 -0.19(-1.22%)
Mar 09, 2015 15.36 15.51 15.31 15.43 107,320 +0.11(+0.74%)
Mar 06, 2015 15.21 15.39 15.21 15.32 57,140 -0.04(-0.24%)
Mar 05, 2015 15.42 15.45 15.28 15.35 90,881 -0.02(-0.12%)
Mar 04, 2015 15.34 15.50 15.26 15.37 70,526 +0.06(+0.37%)
Mar 03, 2015 15.21 15.42 15.21 15.32 59,150 -0.12(-0.78%)
Mar 02, 2015 15.23 15.53 15.13 15.44 53,905 +0.24(+1.59%)
Feb 27, 2015 15.13 15.34 15.10 15.20 85,143 -0.01(-0.06%)
Feb 26, 2015 15.21 15.38 14.87 15.21 78,666 +0.00(+0.00%)
Feb 25, 2015 15.10 15.32 15.01 15.21 55,294 -0.01(-0.06%)
Feb 24, 2015 15.25 15.37 15.08 15.21 44,853 +0.03(+0.18%)
Feb 23, 2015 15.22 15.25 14.93 15.19 72,397 -0.04(-0.24%)
Feb 20, 2015 15.26 15.26 14.95 15.22 72,676 +0.01(+0.06%)
Feb 19, 2015 15.06 15.34 15.02 15.21 41,119 +0.08(+0.55%)
Feb 18, 2015 15.17 15.25 15.03 15.13 72,037 -0.16(-1.03%)
Feb 17, 2015 15.14 15.32 15.07 15.29 56,256 +0.12(+0.80%)
Feb 13, 2015 15.13 15.17 15.17 15.17 56,050 +0.05(+0.31%)
Feb 12, 2015 14.57 15.18 14.51 15.12 116,147 +0.55(+3.76%)
Feb 11, 2015 15.08 15.08 14.44 14.57 44,971 -0.39(-2.60%)
Feb 10, 2015 15.12 15.26 14.81 14.96 36,146 +0.05(+0.31%)
Feb 09, 2015 14.92 15.17 14.81 14.92 58,330 -0.07(-0.49%)
Feb 06, 2015 14.81 15.09 14.65 14.99 73,520 +0.20(+1.38%)
Feb 05, 2015 14.73 14.83 14.64 14.79 35,803 +0.14(+0.95%)
Feb 04, 2015 14.83 14.97 14.63 14.65 61,346 -0.19(-1.31%)
Feb 03, 2015 14.57 14.98 14.44 14.84 93,522 +0.59(+4.17%)
Feb 02, 2015 13.97 14.34 13.66 14.25 90,145 +0.05(+0.33%)
Jan 30, 2015 14.28 14.57 13.85 14.20 84,702 -0.22(-1.54%)
Jan 29, 2015 14.07 14.44 13.95 14.43 65,063 +0.37(+2.64%)
Jan 28, 2015 14.72 14.72 13.75 14.06 112,240 -0.61(-4.17%)
Jan 27, 2015 14.25 14.78 14.25 14.67 53,641 +0.19(+1.35%)
Jan 26, 2015 13.96 14.48 13.88 14.47 90,855 +0.44(+3.11%)
Jan 23, 2015 14.33 14.34 13.81 14.04 43,413 -0.25(-1.75%)
Jan 22, 2015 14.05 14.44 13.87 14.29 71,559 +0.35(+2.53%)
Jan 21, 2015 14.04 14.09 13.82 13.93 74,423 -0.08(-0.60%)
Jan 20, 2015 14.30 14.71 13.80 14.02 89,956 -0.27(-1.88%)
Jan 16, 2015 14.10 14.44 14.01 14.29 83,768 +0.22(+1.58%)
Jan 15, 2015 14.79 14.79 13.84 14.06 99,289 -0.71(-4.77%)
Jan 14, 2015 14.86 14.87 14.51 14.77 59,728 -0.21(-1.42%)
Jan 13, 2015 14.84 14.99 14.60 14.98 126,678 +0.30(+2.02%)
Jan 12, 2015 14.15 14.69 13.84 14.69 134,978 +0.58(+4.08%)
Jan 09, 2015 14.78 14.78 13.95 14.11 64,281 -0.71(-4.82%)
Jan 08, 2015 15.03 15.03 14.54 14.83 91,767 -0.01(-0.06%)
Jan 07, 2015 14.39 14.91 14.39 14.83 70,616 +0.61(+4.31%)
Jan 06, 2015 14.54 14.57 14.04 14.22 75,482 -0.32(-2.17%)
Jan 05, 2015 14.64 14.87 14.44 14.54 51,447 -0.15(-1.01%)
Jan 02, 2015 14.85 14.91 14.43 14.69 61,206 -0.11(-0.75%)
Dec 31, 2014 14.94 14.80 14.80 14.80 179,361 -0.14(-0.93%)
Dec 30, 2014 14.83 14.97 14.82 14.94 101,502 +0.08(+0.56%)
Dec 29, 2014 14.82 15.12 14.71 14.85 274,538 +0.06(+0.44%)
Dec 26, 2014 14.92 15.10 14.79 14.79 114,452 -0.06(-0.38%)
Dec 24, 2014 15.29 14.84 14.84 14.84 58,098 -0.44(-2.85%)
Dec 23, 2014 14.99 15.34 14.88 15.28 234,839 +0.39(+2.62%)
Dec 22, 2014 14.80 15.04 14.74 14.89 153,305 +0.08(+0.56%)
Dec 19, 2014 15.15 15.15 14.45 14.81 240,270 -0.34(-2.27%)
Dec 18, 2014 15.14 15.48 14.81 15.15 148,132 +0.15(+0.99%)
Dec 17, 2014 14.37 15.03 14.15 15.00 212,029 +0.66(+4.59%)
Dec 16, 2014 14.05 14.76 14.05 14.34 106,629 +0.28(+1.98%)
Dec 15, 2014 13.98 14.21 13.76 14.06 112,366 +0.11(+0.80%)
Dec 12, 2014 14.14 14.43 13.91 13.95 147,758 -0.32(-2.21%)
Dec 11, 2014 13.86 14.48 13.85 14.27 199,722 +0.50(+3.64%)
Dec 10, 2014 13.78 14.06 13.66 13.77 221,508 -0.05(-0.34%)
Dec 09, 2014 13.25 13.82 13.25 13.81 143,989 +0.58(+4.42%)
Dec 08, 2014 13.22 13.42 13.19 13.23 126,278 -0.07(-0.56%)
Dec 05, 2014 13.40 13.46 13.22 13.30 231,202 +0.04(+0.28%)
Dec 04, 2014 13.46 13.57 12.99 13.27 640,202 -0.92(-6.48%)
Dec 03, 2014 14.57 14.79 14.16 14.19 103,097 -0.45(-3.11%)
Dec 02, 2014 14.90 15.11 14.31 14.64 73,563 -0.26(-1.72%)
Dec 01, 2014 14.68 15.05 14.66 14.90 107,179 +0.21(+1.43%)
Nov 28, 2014 14.41 15.15 14.41 14.69 109,025 +0.34(+2.36%)
Nov 26, 2014 14.50 14.35 14.35 14.35 67,676 -0.19(-1.32%)
Nov 25, 2014 14.44 14.77 14.14 14.54 206,903 +0.19(+1.34%)
Nov 24, 2014 14.19 14.43 13.98 14.35 78,672 +0.16(+1.16%)
Nov 21, 2014 14.25 14.57 13.84 14.18 157,341 +0.18(+1.31%)
Nov 20, 2014 13.38 14.19 13.31 14.00 55,725 +0.63(+4.73%)
Nov 19, 2014 13.39 13.49 13.01 13.37 82,911 -0.04(-0.27%)
Nov 18, 2014 13.46 13.65 13.34 13.40 56,359 -0.12(-0.88%)
Nov 17, 2014 13.72 13.77 13.33 13.52 53,621 -0.18(-1.34%)
Nov 14, 2014 13.83 13.99 13.71 13.71 43,871 -0.07(-0.53%)
Nov 13, 2014 13.96 14.10 13.58 13.78 57,532 -0.10(-0.73%)
Nov 12, 2014 13.70 13.96 13.49 13.88 109,113 +0.22(+1.61%)
Nov 11, 2014 14.02 14.16 13.63 13.66 54,516 -0.34(-2.42%)
Nov 10, 2014 13.79 14.02 13.75 14.00 43,846 +0.13(+0.93%)
Nov 07, 2014 14.00 14.05 13.70 13.87 87,892 -0.20(-1.43%)
Nov 06, 2014 13.92 14.20 13.82 14.07 37,187 +0.20(+1.45%)
Nov 05, 2014 14.00 14.04 13.73 13.87 55,878 +0.03(+0.20%)
Nov 04, 2014 13.83 14.10 13.57 13.84 41,874 +0.01(+0.07%)
Nov 03, 2014 13.71 13.96 13.71 13.83 55,061 +0.11(+0.80%)
Oct 31, 2014 14.08 14.14 13.71 13.72 105,620 -0.06(-0.46%)
Oct 30, 2014 13.28 13.92 13.28 13.79 83,462 +0.46(+3.44%)
Oct 29, 2014 13.47 13.50 13.20 13.33 71,080 -0.11(-0.82%)
Oct 28, 2014 13.03 13.64 12.88 13.44 135,875 +0.40(+3.09%)
Oct 27, 2014 12.94 13.06 12.71 13.04 136,069 -0.03(-0.21%)
Oct 24, 2014 13.41 13.46 13.03 13.06 76,621 -0.30(-2.26%)
Oct 23, 2014 13.54 13.60 13.30 13.37 89,761 -0.09(-0.68%)
Oct 22, 2014 13.85 14.28 13.41 13.46 69,361 -0.35(-2.52%)
Oct 21, 2014 13.82 13.91 13.56 13.81 69,042 +0.04(+0.27%)
Oct 20, 2014 13.52 13.93 13.52 13.77 89,997 +0.24(+1.76%)
Oct 17, 2014 14.14 14.14 13.49 13.53 98,909 -0.39(-2.83%)
Oct 16, 2014 13.96 14.38 13.76 13.93 94,080 -0.17(-1.23%)
Oct 15, 2014 13.88 14.40 13.58 14.10 164,940 +0.09(+0.65%)
Oct 14, 2014 13.80 14.39 13.67 14.01 175,257 +0.27(+2.00%)
Oct 13, 2014 13.51 14.10 13.17 13.73 137,555 +0.28(+2.11%)
Oct 10, 2014 13.32 13.82 13.19 13.45 142,828 +0.04(+0.27%)
Oct 09, 2014 13.60 13.88 13.05 13.41 456,878 -0.74(-5.24%)
Oct 08, 2014 14.11 14.33 13.90 14.15 89,257 +0.06(+0.45%)
Oct 07, 2014 14.47 14.74 14.04 14.09 96,818 -0.43(-2.97%)
Oct 06, 2014 14.97 15.68 14.46 14.52 129,843 +0.39(+2.79%)
Oct 03, 2014 14.24 14.55 14.10 14.13 74,988 +0.05(+0.39%)
Oct 02, 2014 14.06 14.33 13.98 14.07 105,154 +0.04(+0.26%)
Oct 01, 2014 14.19 14.20 13.93 14.04 42,332 -0.11(-0.78%)
Sep 30, 2014 14.35 14.35 14.08 14.14 65,816 -0.25(-1.72%)
Sep 29, 2014 14.20 14.43 14.20 14.39 75,681 +0.11(+0.77%)
Sep 26, 2014 14.42 14.51 14.24 14.28 30,192 -0.13(-0.89%)
Sep 25, 2014 14.66 14.68 14.30 14.41 82,383 -0.22(-1.50%)
Sep 24, 2014 15.01 15.07 14.51 14.63 97,657 -0.41(-2.74%)
Sep 23, 2014 15.56 15.62 15.02 15.04 79,195 -0.61(-3.92%)
Sep 22, 2014 16.25 16.29 15.50 15.66 70,162 -0.66(-4.04%)
Sep 19, 2014 16.81 16.83 16.26 16.32 174,270 -0.44(-2.62%)
Sep 18, 2014 16.99 17.00 16.66 16.76 44,487 -0.12(-0.71%)
Sep 17, 2014 16.85 17.09 16.77 16.88 29,408 -0.02(-0.11%)
Sep 16, 2014 16.67 17.09 16.58 16.89 34,050 +0.21(+1.26%)
Sep 15, 2014 16.70 16.83 16.44 16.68 38,280 -0.05(-0.33%)
Sep 12, 2014 17.02 17.02 16.61 16.74 42,072 -0.23(-1.35%)
Sep 11, 2014 16.65 17.09 16.65 16.97 42,823 +0.27(+1.59%)
Sep 10, 2014 16.97 16.97 16.59 16.70 47,516 -0.20(-1.19%)
Sep 09, 2014 17.22 17.41 16.79 16.90 39,233 -0.54(-3.10%)
Sep 08, 2014 17.51 17.64 17.26 17.44 47,565 -0.01(-0.05%)
Sep 05, 2014 17.61 17.62 17.22 17.45 50,613 -0.25(-1.40%)
Sep 04, 2014 17.64 17.81 17.58 17.70 28,022 +0.08(+0.47%)
Sep 03, 2014 17.67 17.70 17.57 17.62 51,258 -0.03(-0.16%)
Sep 02, 2014 17.65 17.70 17.45 17.64 45,551 +0.12(+0.67%)
Aug 29, 2014 17.56 17.53 17.53 17.53 24,704 +0.06(+0.36%)
Aug 28, 2014 17.66 17.66 17.45 17.46 25,950 -0.27(-1.53%)
Aug 27, 2014 18.03 18.33 17.67 17.74 66,573 -0.30(-1.66%)
Aug 26, 2014 17.64 18.22 17.60 18.03 128,386 +0.44(+2.47%)
Aug 25, 2014 17.74 17.74 17.50 17.60 66,989 +0.01(+0.05%)
Aug 22, 2014 17.72 17.72 17.55 17.59 71,190 -0.07(-0.41%)
Aug 21, 2014 17.68 17.74 17.51 17.66 64,021 -0.01(-0.05%)
Aug 20, 2014 17.60 17.73 17.45 17.67 84,919 +0.08(+0.46%)
Aug 19, 2014 17.62 17.78 17.46 17.59 56,865 +0.06(+0.36%)
Aug 18, 2014 17.46 17.53 17.28 17.53 93,808 +0.30(+1.74%)
Aug 15, 2014 17.59 17.59 17.08 17.23 87,915 -0.17(-0.99%)
Aug 14, 2014 17.56 17.68 17.23 17.40 96,129 -0.14(-0.83%)
Aug 13, 2014 17.84 17.89 17.51 17.54 53,451 -0.24(-1.33%)
Aug 12, 2014 17.93 18.04 17.65 17.78 115,419 -0.13(-0.71%)
Aug 11, 2014 18.20 18.20 17.71 17.91 236,716 -0.16(-0.90%)
Aug 08, 2014 17.74 18.22 17.74 18.07 151,525 +0.39(+2.20%)
Aug 07, 2014 17.77 17.93 17.55 17.68 126,093 -0.11(-0.61%)
Aug 06, 2014 17.25 17.94 17.17 17.79 188,383 +0.45(+2.62%)
Aug 05, 2014 17.26 17.46 17.16 17.34 84,278 +0.02(+0.10%)
Aug 04, 2014 17.25 17.79 17.20 17.32 159,909 +0.16(+0.95%)
Aug 01, 2014 17.25 17.48 16.97 17.16 88,727 -0.10(-0.58%)
Jul 31, 2014 16.63 17.29 16.54 17.25 142,081 +0.43(+2.53%)
Jul 30, 2014 18.13 18.93 14.72 16.83 1,046,907 -3.62(-17.69%)
Jul 29, 2014 20.76 20.84 20.30 20.45 72,016 -0.24(-1.14%)
Jul 28, 2014 20.49 20.89 20.36 20.68 126,821 +0.17(+0.84%)
Jul 25, 2014 20.58 21.03 20.36 20.51 120,842 -0.35(-1.69%)
Jul 24, 2014 20.57 21.03 20.21 20.86 103,117 +0.66(+3.28%)
Jul 23, 2014 20.25 20.40 20.11 20.20 79,135 +0.01(+0.05%)
Jul 22, 2014 19.96 20.22 19.85 20.19 53,400 +0.30(+1.50%)
Jul 21, 2014 20.06 20.40 19.69 19.89 46,481 -0.30(-1.48%)
Jul 18, 2014 19.90 20.27 19.90 20.19 77,680 +0.20(+1.00%)
Jul 17, 2014 20.25 20.25 19.86 19.99 58,991 -0.29(-1.43%)
Jul 16, 2014 20.63 20.63 20.04 20.28 53,771 -0.17(-0.84%)
Jul 15, 2014 20.39 20.62 20.30 20.46 171,851 -0.06(-0.31%)
Jul 14, 2014 20.78 20.85 20.34 20.52 138,119 +0.04(+0.18%)
Jul 11, 2014 20.57 20.57 20.28 20.48 148,492 -0.16(-0.79%)
Jul 10, 2014 18.61 21.13 18.26 20.65 283,750 -1.84(-8.19%)
Jul 09, 2014 22.40 22.68 22.18 22.49 75,178 +0.17(+0.77%)
Jul 08, 2014 22.18 22.38 22.03 22.31 84,045 +0.11(+0.49%)
Jul 07, 2014 22.40 22.53 22.15 22.21 200,137 -0.34(-1.49%)
Jul 03, 2014 22.24 22.54 22.54 22.54 45,438 +0.36(+1.64%)
Jul 02, 2014 21.04 22.29 21.01 22.18 180,917 +1.26(+6.03%)
Jul 01, 2014 20.80 21.65 20.80 20.92 133,059 +0.27(+1.32%)
Jun 30, 2014 20.56 20.83 20.46 20.65 60,469 +0.02(+0.09%)
Jun 27, 2014 20.22 20.72 20.22 20.63 386,444 +0.26(+1.29%)
Jun 26, 2014 20.46 20.46 20.14 20.36 27,108 -0.13(-0.62%)
Jun 25, 2014 20.04 20.51 19.97 20.49 86,713 +0.40(+1.99%)
Jun 24, 2014 20.23 20.49 20.00 20.09 98,315 -0.27(-1.34%)
Jun 23, 2014 20.70 20.94 20.00 20.36 101,452 -0.38(-1.84%)
Jun 20, 2014 20.70 20.98 20.56 20.75 108,461 +0.05(+0.24%)
Jun 19, 2014 20.97 21.07 20.51 20.70 67,897 -0.34(-1.62%)
Jun 18, 2014 21.02 21.20 20.69 21.04 80,324 +0.04(+0.17%)
Jun 17, 2014 20.87 21.18 20.46 21.00 102,343 +0.13(+0.61%)
Jun 16, 2014 20.41 20.90 20.27 20.87 66,350 +0.51(+2.49%)
Jun 13, 2014 20.43 20.43 19.95 20.36 64,341 +0.05(+0.27%)
Jun 12, 2014 20.65 20.81 19.97 20.31 66,205 -0.34(-1.63%)
Jun 11, 2014 20.83 20.83 20.46 20.65 33,179 -0.29(-1.39%)
Jun 10, 2014 21.04 21.04 20.85 20.94 24,975 +0.13(+0.61%)
Jun 06, 2014 21.14 22.18 20.66 20.81 73,106 -0.17(-0.82%)
Jun 05, 2014 20.46 21.16 20.45 20.98 65,622 +0.48(+2.34%)
Jun 04, 2014 20.39 20.71 20.32 20.50 53,530 -0.07(-0.35%)
Jun 03, 2014 20.57 21.11 20.48 20.57 74,130 -0.14(-0.69%)
Jun 02, 2014 20.65 20.92 20.06 20.72 100,479 -0.07(-0.35%)
May 30, 2014 21.00 21.02 20.44 20.79 86,159 -0.17(-0.81%)
May 29, 2014 21.07 21.38 20.83 20.96 45,022 -0.15(-0.72%)
May 28, 2014 21.51 21.82 20.97 21.11 72,207 -0.51(-2.37%)
May 27, 2014 20.96 21.81 20.96 21.62 245,762 +0.56(+2.64%)
May 23, 2014 20.81 21.07 21.07 21.07 91,901 +0.40(+1.91%)
May 22, 2014 20.44 20.81 20.20 20.67 70,859 +0.22(+1.05%)
May 21, 2014 20.96 21.00 20.32 20.46 87,375 -0.32(-1.56%)
May 20, 2014 21.64 21.80 20.76 20.78 150,847 -0.93(-4.26%)
May 19, 2014 21.66 21.92 21.60 21.71 117,117 +0.03(+0.12%)
May 16, 2014 21.39 22.07 21.39 21.68 205,041 +0.26(+1.22%)
May 15, 2014 21.57 21.57 21.33 21.42 77,089 -0.34(-1.57%)
May 14, 2014 22.40 22.49 21.61 21.76 72,255 -0.70(-3.12%)
May 13, 2014 22.73 22.93 22.33 22.46 92,373 -0.23(-1.03%)
May 12, 2014 22.67 23.31 22.41 22.69 94,923 +0.08(+0.36%)
May 09, 2014 21.93 22.75 21.93 22.61 59,895 +0.50(+2.28%)
May 08, 2014 21.99 22.60 21.91 22.11 71,912 +0.12(+0.53%)
May 07, 2014 22.02 22.14 21.58 21.99 74,233 -0.04(-0.16%)
May 06, 2014 22.55 22.94 21.89 22.03 104,833 -0.70(-3.08%)
May 05, 2014 22.07 23.03 22.07 22.73 79,349 +0.42(+1.89%)
May 02, 2014 22.23 22.96 22.11 22.31 125,134 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.