Skip to main content

Strayer Education (NQ: STRA )

113.86 -1.85 (-1.60%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 80.97 81.88 78.56 79.64 185,708 -1.51(-1.86%)
Apr 27, 2012 80.21 82.01 78.34 81.15 365,996 +1.21(+1.51%)
Apr 26, 2012 73.04 84.64 70.18 79.94 1,119,701 +10.39(+14.93%)
Apr 25, 2012 68.33 69.85 66.95 69.55 184,495 +1.86(+2.75%)
Apr 24, 2012 69.34 70.56 67.24 67.69 196,777 -1.60(-2.31%)
Apr 23, 2012 68.85 69.65 66.55 69.29 330,335 -0.22(-0.31%)
Apr 20, 2012 71.69 71.69 69.44 69.51 218,391 -0.47(-0.67%)
Apr 19, 2012 70.17 71.18 69.29 69.98 168,589 -0.02(-0.02%)
Apr 18, 2012 70.05 70.41 68.85 70.00 261,649 -0.19(-0.26%)
Apr 17, 2012 71.03 72.17 70.03 70.18 195,375 +0.45(+0.65%)
Apr 16, 2012 71.54 72.06 68.07 69.73 323,479 -1.60(-2.24%)
Apr 13, 2012 73.10 73.89 70.63 71.33 147,938 -1.71(-2.34%)
Apr 12, 2012 71.72 73.69 70.61 73.04 127,368 +1.54(+2.16%)
Apr 11, 2012 71.60 73.09 70.92 71.50 179,781 +0.77(+1.08%)
Apr 10, 2012 71.46 72.53 70.34 70.73 273,462 -0.52(-0.74%)
Apr 09, 2012 71.13 75.28 70.88 71.26 236,564 -0.69(-0.96%)
Apr 05, 2012 71.46 72.98 71.43 71.95 171,348 +0.49(+0.69%)
Apr 04, 2012 73.80 76.04 71.25 71.46 276,545 -2.89(-3.89%)
Apr 03, 2012 75.90 77.12 73.89 74.35 205,546 -1.57(-2.06%)
Apr 02, 2012 75.86 76.35 75.35 75.91 135,175 -0.18(-0.23%)
Mar 30, 2012 77.18 77.18 75.78 76.09 102,825 -0.46(-0.60%)
Mar 29, 2012 76.10 77.43 75.44 76.55 114,944 +0.05(+0.06%)
Mar 28, 2012 76.87 77.76 76.28 76.50 210,400 -0.54(-0.70%)
Mar 27, 2012 80.13 80.13 76.68 77.04 422,362 -3.95(-4.88%)
Mar 26, 2012 79.27 81.83 79.24 81.00 516,073 +2.15(+2.72%)
Mar 23, 2012 79.46 79.87 78.65 78.85 194,081 -0.27(-0.34%)
Mar 22, 2012 79.43 80.58 78.93 79.12 191,885 -1.04(-1.30%)
Mar 21, 2012 80.87 81.27 79.63 80.16 94,459 -0.43(-0.53%)
Mar 20, 2012 80.71 81.52 79.69 80.59 59,782 -0.50(-0.62%)
Mar 19, 2012 80.96 82.16 80.71 81.09 84,138 +0.10(+0.12%)
Mar 16, 2012 80.84 82.09 79.88 80.99 158,179 +0.27(+0.34%)
Mar 15, 2012 79.21 80.89 79.21 80.71 105,474 +1.38(+1.74%)
Mar 14, 2012 80.54 80.61 79.18 79.33 49,981 -1.43(-1.77%)
Mar 13, 2012 79.79 80.84 79.24 80.76 92,220 +1.69(+2.13%)
Mar 12, 2012 79.28 80.54 78.40 79.08 86,330 -0.29(-0.37%)
Mar 09, 2012 78.32 81.63 78.30 79.37 96,252 +1.24(+1.59%)
Mar 08, 2012 78.18 78.85 77.88 78.12 80,915 +0.26(+0.33%)
Mar 07, 2012 78.21 78.58 77.61 77.87 102,133 +0.23(+0.30%)
Mar 06, 2012 78.75 79.09 77.55 77.63 136,096 -1.60(-2.02%)
Mar 05, 2012 80.50 80.50 78.71 79.23 87,898 -1.27(-1.57%)
Mar 02, 2012 83.17 83.17 79.50 80.50 223,238 -2.63(-3.17%)
Mar 01, 2012 83.49 83.93 82.26 83.13 121,734 +0.08(+0.10%)
Feb 29, 2012 83.52 83.55 81.12 83.04 222,736 -0.10(-0.12%)
Feb 28, 2012 84.24 84.74 82.05 83.14 627,369 -2.08(-2.44%)
Feb 27, 2012 88.52 89.87 85.12 85.22 168,321 -3.85(-4.32%)
Feb 24, 2012 89.96 90.47 89.05 89.07 133,779 -0.88(-0.98%)
Feb 23, 2012 88.77 90.12 88.55 89.95 101,484 +1.06(+1.20%)
Feb 22, 2012 89.58 90.82 88.38 88.88 184,180 -0.70(-0.79%)
Feb 21, 2012 88.09 90.73 88.04 89.59 133,434 +1.50(+1.71%)
Feb 17, 2012 85.41 90.10 85.24 88.08 179,112 +2.85(+3.34%)
Feb 16, 2012 86.50 87.72 81.58 85.24 626,376 -6.81(-7.39%)
Feb 15, 2012 93.01 94.30 91.22 92.04 136,522 -0.38(-0.41%)
Feb 14, 2012 93.04 94.87 90.84 92.42 133,671 -0.87(-0.93%)
Feb 13, 2012 92.94 94.08 91.18 93.29 187,754 +1.28(+1.39%)
Feb 10, 2012 93.66 93.66 91.52 92.01 156,997 -2.58(-2.72%)
Feb 09, 2012 93.11 95.00 93.11 94.59 91,969 +1.48(+1.59%)
Feb 08, 2012 93.02 93.55 91.60 93.11 95,184 +0.01(+0.01%)
Feb 07, 2012 94.42 95.31 92.85 93.10 85,458 -1.70(-1.79%)
Feb 06, 2012 94.59 95.41 93.04 94.79 58,169 +0.02(+0.03%)
Feb 03, 2012 94.38 95.98 93.19 94.77 122,834 +1.96(+2.11%)
Feb 02, 2012 94.40 94.40 92.34 92.81 126,173 -2.09(-2.20%)
Feb 01, 2012 87.88 95.31 87.88 94.90 238,281 +7.88(+9.05%)
Jan 31, 2012 88.64 89.97 85.94 87.02 113,548 -0.93(-1.05%)
Jan 30, 2012 87.59 88.77 86.52 87.95 82,922 -0.15(-0.17%)
Jan 27, 2012 88.82 89.95 87.03 88.10 203,750 -1.27(-1.42%)
Jan 26, 2012 95.03 95.03 89.11 89.37 235,279 -5.23(-5.53%)
Jan 25, 2012 93.05 95.07 92.52 94.60 78,779 +1.33(+1.42%)
Jan 24, 2012 90.21 94.84 88.72 93.27 115,967 +2.41(+2.65%)
Jan 23, 2012 90.12 91.85 89.20 90.87 81,502 +0.75(+0.83%)
Jan 20, 2012 88.69 90.38 87.97 90.12 109,691 +1.20(+1.35%)
Jan 19, 2012 88.78 91.02 87.09 88.92 216,305 +0.30(+0.33%)
Jan 18, 2012 90.78 90.78 85.58 88.62 221,765 -2.34(-2.58%)
Jan 17, 2012 92.15 94.75 88.00 90.96 152,627 -0.15(-0.17%)
Jan 13, 2012 88.89 92.74 87.38 91.12 130,269 +1.22(+1.36%)
Jan 12, 2012 90.64 91.10 89.76 89.89 116,494 -0.76(-0.84%)
Jan 11, 2012 85.95 90.83 84.38 90.65 226,804 +4.48(+5.20%)
Jan 10, 2012 79.68 86.40 79.14 86.17 224,463 +7.01(+8.85%)
Jan 09, 2012 77.80 79.17 77.11 79.17 85,071 +1.83(+2.37%)
Jan 06, 2012 75.63 77.73 75.53 77.33 211,048 +1.94(+2.57%)
Jan 05, 2012 75.77 75.98 74.52 75.40 82,793 -0.58(-0.76%)
Jan 04, 2012 75.29 75.98 73.99 75.97 98,636 -1.76(-2.26%)
Dec 30, 2011 77.49 78.39 77.33 77.73 79,756 -0.38(-0.48%)
Dec 29, 2011 77.58 78.42 77.45 78.11 46,009 +0.89(+1.15%)
Dec 28, 2011 78.33 79.08 76.85 77.22 52,428 -0.95(-1.22%)
Dec 27, 2011 78.23 78.65 76.73 78.17 64,449 -0.10(-0.13%)
Dec 23, 2011 75.54 78.36 75.20 78.28 60,990 +4.37(+5.91%)
Dec 21, 2011 74.18 75.01 73.31 73.91 160,901 -0.10(-0.13%)
Dec 20, 2011 74.36 75.14 73.49 74.01 195,008 +0.83(+1.14%)
Dec 19, 2011 75.08 76.14 72.78 73.18 115,023 -1.68(-2.24%)
Dec 16, 2011 73.30 75.22 71.02 74.85 445,968 +2.21(+3.04%)
Dec 15, 2011 71.79 73.16 71.51 72.65 151,395 +1.67(+2.36%)
Dec 14, 2011 72.24 72.78 70.16 70.98 223,796 -1.77(-2.43%)
Dec 13, 2011 77.16 78.37 72.10 72.74 205,993 -4.29(-5.57%)
Dec 12, 2011 76.39 77.74 74.78 77.03 124,274 +0.01(+0.01%)
Dec 09, 2011 75.13 78.30 74.54 77.02 94,073 +2.12(+2.83%)
Dec 08, 2011 77.72 77.83 74.19 74.90 149,427 -3.02(-3.88%)
Dec 07, 2011 78.60 79.80 77.83 77.93 148,341 -1.04(-1.32%)
Dec 06, 2011 79.03 80.01 78.60 78.97 161,524 -0.10(-0.12%)
Dec 05, 2011 79.11 79.48 77.41 79.06 174,993 +0.52(+0.66%)
Dec 02, 2011 77.66 78.92 76.57 78.54 110,697 +1.90(+2.48%)
Dec 01, 2011 77.45 78.25 76.53 76.64 161,505 -1.15(-1.48%)
Nov 30, 2011 75.26 77.92 74.30 77.79 205,213 +5.00(+6.87%)
Nov 29, 2011 72.78 74.22 72.07 72.79 118,078 +0.08(+0.11%)
Nov 28, 2011 72.11 73.32 69.62 72.71 147,467 +2.30(+3.27%)
Nov 25, 2011 73.38 73.78 70.33 70.41 67,876 -3.10(-4.21%)
Nov 23, 2011 74.81 75.85 73.44 73.50 271,236 -0.94(-1.26%)
Nov 22, 2011 76.08 76.64 74.23 74.44 219,473 -1.62(-2.13%)
Nov 21, 2011 75.02 76.46 74.64 76.06 272,459 -0.06(-0.07%)
Nov 18, 2011 76.62 77.98 74.64 76.12 180,373 -0.11(-0.15%)
Nov 17, 2011 76.20 78.74 75.44 76.23 233,004 +0.06(+0.08%)
Nov 16, 2011 76.29 78.41 74.69 76.16 170,139 -0.60(-0.78%)
Nov 15, 2011 73.88 76.97 73.75 76.77 200,256 +2.45(+3.29%)
Nov 14, 2011 74.12 75.52 73.64 74.32 163,857 -0.91(-1.21%)
Nov 11, 2011 72.79 76.96 70.45 75.23 316,706 +3.16(+4.38%)
Nov 10, 2011 69.91 72.59 69.88 72.07 199,385 +2.99(+4.33%)
Nov 09, 2011 72.03 72.94 68.80 69.08 171,364 -3.98(-5.45%)
Nov 08, 2011 73.11 73.39 70.27 73.06 261,990 +0.61(+0.84%)
Nov 07, 2011 71.90 74.27 71.13 72.45 194,076 +0.28(+0.39%)
Nov 04, 2011 70.99 73.40 70.86 72.17 266,142 +0.28(+0.40%)
Nov 03, 2011 68.62 72.01 63.38 71.88 658,531 +9.64(+15.48%)
Nov 02, 2011 64.80 64.80 61.83 62.24 508,045 -3.16(-4.83%)
Nov 01, 2011 65.82 66.64 64.44 65.40 274,717 -2.03(-3.00%)
Oct 31, 2011 68.71 69.27 67.35 67.43 241,611 -2.08(-2.99%)
Oct 28, 2011 70.39 70.82 69.42 69.51 225,382 -0.97(-1.37%)
Oct 27, 2011 70.53 73.09 69.69 70.47 352,422 +1.88(+2.75%)
Oct 26, 2011 71.06 71.19 66.87 68.59 304,081 -2.02(-2.86%)
Oct 25, 2011 72.18 72.88 70.35 70.61 144,400 -1.76(-2.43%)
Oct 24, 2011 69.89 73.25 68.84 72.37 227,186 +2.75(+3.94%)
Oct 21, 2011 68.70 70.46 67.55 69.62 213,842 +2.10(+3.12%)
Oct 20, 2011 70.92 71.22 66.39 67.52 267,036 -3.15(-4.46%)
Oct 19, 2011 69.65 71.70 69.18 70.66 308,328 +1.55(+2.24%)
Oct 18, 2011 66.76 69.46 65.79 69.11 214,344 +2.68(+4.04%)
Oct 17, 2011 69.16 70.29 65.37 66.43 221,403 -3.01(-4.33%)
Oct 14, 2011 71.27 72.02 68.61 69.44 223,769 -1.31(-1.85%)
Oct 13, 2011 69.33 71.19 67.53 70.74 206,280 +0.82(+1.18%)
Oct 12, 2011 68.11 70.33 67.29 69.92 179,962 +2.58(+3.83%)
Oct 11, 2011 66.53 68.80 65.69 67.34 173,293 +0.72(+1.08%)
Oct 10, 2011 68.46 70.02 65.47 66.62 257,989 -1.15(-1.69%)
Oct 07, 2011 66.40 69.69 65.16 67.77 485,456 +1.54(+2.32%)
Oct 06, 2011 64.86 66.63 61.59 66.23 602,392 +3.44(+5.48%)
Oct 05, 2011 59.94 65.85 59.94 62.79 458,223 +2.79(+4.66%)
Oct 04, 2011 55.55 60.04 54.87 60.00 385,587 +4.08(+7.29%)
Oct 03, 2011 60.23 61.20 55.79 55.92 303,934 -4.75(-7.83%)
Sep 30, 2011 60.54 62.36 60.39 60.67 338,790 -0.93(-1.52%)
Sep 29, 2011 62.09 63.08 58.94 61.60 235,324 +0.63(+1.04%)
Sep 28, 2011 65.39 66.58 60.80 60.97 196,146 -4.20(-6.45%)
Sep 27, 2011 66.16 67.14 64.27 65.17 347,321 +0.90(+1.40%)
Sep 26, 2011 63.50 64.91 60.55 64.27 258,766 +1.91(+3.06%)
Sep 23, 2011 60.43 63.67 59.55 62.36 230,028 +2.08(+3.45%)
Sep 22, 2011 62.51 63.50 59.78 60.28 523,581 -3.29(-5.18%)
Sep 21, 2011 66.31 68.48 63.35 63.57 417,314 -2.08(-3.17%)
Sep 20, 2011 68.23 69.55 65.47 65.66 297,604 -2.66(-3.89%)
Sep 19, 2011 69.86 70.59 67.66 68.31 197,632 -2.57(-3.63%)
Sep 16, 2011 72.62 74.49 70.78 70.89 321,329 -1.46(-2.02%)
Sep 15, 2011 70.56 73.70 70.56 72.35 270,011 +2.57(+3.69%)
Sep 14, 2011 69.10 71.95 68.59 69.78 459,708 +0.78(+1.14%)
Sep 13, 2011 67.96 69.94 67.17 68.99 325,983 +1.14(+1.68%)
Sep 12, 2011 67.63 68.58 65.66 67.86 277,027 -0.68(-0.99%)
Sep 09, 2011 68.05 69.65 67.65 68.54 267,346 +0.07(+0.10%)
Sep 08, 2011 70.77 72.03 68.01 68.46 288,074 -2.57(-3.62%)
Sep 07, 2011 70.22 72.02 69.52 71.04 330,200 +1.83(+2.64%)
Sep 06, 2011 69.79 70.55 67.94 69.21 275,047 -2.10(-2.94%)
Sep 02, 2011 71.22 72.32 70.44 71.31 394,275 -0.73(-1.01%)
Sep 01, 2011 75.18 75.72 71.35 72.03 275,406 -2.86(-3.82%)
Aug 31, 2011 77.68 78.03 74.12 74.90 311,860 -2.29(-2.96%)
Aug 30, 2011 75.38 77.79 74.41 77.18 235,989 +1.46(+1.93%)
Aug 29, 2011 74.01 75.91 74.00 75.72 212,002 +2.39(+3.26%)
Aug 26, 2011 71.17 74.37 70.99 73.33 327,667 +1.58(+2.21%)
Aug 25, 2011 73.86 74.15 69.64 71.75 579,432 -1.82(-2.47%)
Aug 24, 2011 70.46 74.30 69.17 73.57 552,193 +3.74(+5.36%)
Aug 23, 2011 66.80 70.46 64.12 69.83 527,232 +3.06(+4.58%)
Aug 22, 2011 70.85 71.13 66.40 66.77 408,471 -2.60(-3.75%)
Aug 19, 2011 71.05 72.35 69.21 69.36 344,830 -2.20(-3.07%)
Aug 18, 2011 76.55 79.06 70.99 71.56 566,066 -6.59(-8.43%)
Aug 17, 2011 79.79 81.53 77.76 78.16 228,691 -1.43(-1.80%)
Aug 16, 2011 77.90 81.19 77.90 79.59 484,640 +0.85(+1.08%)
Aug 15, 2011 80.20 82.20 77.98 78.74 471,315 -0.99(-1.24%)
Aug 12, 2011 82.98 82.98 78.30 79.72 550,788 -2.62(-3.19%)
Aug 11, 2011 81.79 84.24 80.53 82.34 271,198 +0.92(+1.13%)
Aug 10, 2011 81.71 83.46 79.50 81.42 469,713 -2.09(-2.50%)
Aug 09, 2011 81.34 83.89 77.98 83.51 825,348 +2.15(+2.64%)
Aug 08, 2011 85.65 86.49 81.23 81.37 422,762 -5.54(-6.37%)
Aug 05, 2011 88.58 89.75 86.24 86.90 330,920 -1.67(-1.88%)
Aug 04, 2011 91.59 93.02 88.45 88.57 346,615 -4.19(-4.52%)
Aug 03, 2011 91.22 93.37 90.05 92.76 235,925 +1.24(+1.35%)
Aug 02, 2011 93.02 93.91 91.32 91.52 336,355 -1.96(-2.09%)
Aug 01, 2011 95.49 95.57 90.89 93.48 372,852 -1.76(-1.85%)
Jul 29, 2011 93.95 95.92 90.82 95.24 310,164 -0.47(-0.49%)
Jul 28, 2011 101.78 101.78 93.95 95.71 1,050,219 -16.44(-14.66%)
Jul 27, 2011 113.52 113.75 111.35 112.15 347,441 -1.60(-1.41%)
Jul 26, 2011 112.74 115.23 111.98 113.75 248,117 +0.72(+0.64%)
Jul 25, 2011 111.95 113.86 111.18 113.03 242,420 +0.22(+0.19%)
Jul 22, 2011 111.67 112.91 108.14 112.81 169,377 +3.78(+3.47%)
Jul 21, 2011 109.01 110.64 104.81 109.03 206,670 +0.02(+0.02%)
Jul 20, 2011 109.17 109.86 108.05 109.01 142,229 +0.26(+0.24%)
Jul 19, 2011 108.38 110.02 107.84 108.75 181,048 +1.12(+1.04%)
Jul 18, 2011 107.67 108.79 106.91 107.63 104,513 -0.26(-0.24%)
Jul 15, 2011 106.98 111.16 106.03 107.89 144,009 +1.52(+1.43%)
Jul 14, 2011 108.14 108.99 105.69 106.37 144,895 -1.26(-1.17%)
Jul 13, 2011 107.41 111.33 104.95 107.63 290,834 +0.35(+0.33%)
Jul 12, 2011 104.35 109.24 103.64 107.28 240,353 +2.50(+2.39%)
Jul 11, 2011 106.43 106.98 103.41 104.78 131,759 -2.86(-2.65%)
Jul 08, 2011 107.03 108.37 104.70 107.63 218,001 -0.27(-0.25%)
Jul 07, 2011 102.58 111.53 101.27 107.91 542,198 +5.89(+5.77%)
Jul 06, 2011 102.68 102.68 100.68 102.02 189,338 -0.67(-0.66%)
Jul 05, 2011 100.88 103.34 100.19 102.69 196,763 +1.81(+1.79%)
Jul 01, 2011 99.65 102.24 99.65 100.88 233,604 +1.93(+1.95%)
Jun 30, 2011 98.12 100.89 98.12 98.95 216,375 +1.51(+1.55%)
Jun 29, 2011 98.09 98.72 96.70 97.44 196,375 -0.73(-0.74%)
Jun 28, 2011 96.08 100.38 95.68 98.17 313,786 +2.83(+2.96%)
Jun 27, 2011 97.08 97.27 95.19 95.34 546,129 -1.26(-1.30%)
Jun 24, 2011 97.77 99.80 94.87 96.60 2,428,363 -1.55(-1.58%)
Jun 23, 2011 96.19 100.21 94.03 98.15 252,279 +1.33(+1.37%)
Jun 22, 2011 96.77 99.82 96.26 96.82 273,172 -0.65(-0.67%)
Jun 21, 2011 95.51 97.67 95.33 97.47 173,761 +2.36(+2.48%)
Jun 20, 2011 94.47 95.99 94.00 95.11 213,104 +0.17(+0.18%)
Jun 17, 2011 95.76 98.01 94.92 94.94 424,422 -0.13(-0.13%)
Jun 16, 2011 96.76 97.80 94.53 95.07 441,606 -1.06(-1.11%)
Jun 15, 2011 97.74 101.31 95.94 96.13 527,472 -2.05(-2.09%)
Jun 14, 2011 101.82 102.09 97.76 98.18 543,263 -2.42(-2.40%)
Jun 13, 2011 102.28 103.58 100.57 100.60 451,567 -1.41(-1.38%)
Jun 10, 2011 102.42 104.34 100.42 102.01 286,936 -0.74(-0.72%)
Jun 09, 2011 102.23 105.22 102.01 102.75 254,900 +1.21(+1.19%)
Jun 08, 2011 105.21 105.21 100.09 101.53 518,228 -3.91(-3.70%)
Jun 07, 2011 105.77 107.84 102.91 105.44 524,667 -1.30(-1.22%)
Jun 06, 2011 109.80 113.37 105.80 106.74 441,629 -6.65(-5.87%)
Jun 03, 2011 112.12 114.02 110.00 113.39 640,404 +20.23(+21.71%)
May 24, 2011 89.71 93.94 87.99 93.16 487,996 +2.95(+3.27%)
May 23, 2011 89.69 90.31 88.13 90.21 335,209 -0.35(-0.39%)
May 20, 2011 92.28 92.28 89.78 90.56 209,482 -1.66(-1.80%)
May 19, 2011 93.82 94.21 90.81 92.22 178,221 -0.91(-0.98%)
May 18, 2011 94.10 94.91 92.64 93.13 139,870 -0.80(-0.85%)
May 17, 2011 94.04 94.54 92.47 93.93 230,878 -0.29(-0.30%)
May 16, 2011 95.99 96.51 94.06 94.22 131,398 -1.66(-1.73%)
May 13, 2011 96.11 96.77 95.19 95.88 229,916 -0.04(-0.04%)
May 12, 2011 94.43 96.37 93.48 95.92 287,517 +1.03(+1.09%)
May 11, 2011 92.40 95.07 91.73 94.89 301,000 +1.92(+2.06%)
May 10, 2011 91.35 93.63 91.20 92.97 149,409 +2.06(+2.26%)
May 09, 2011 92.02 92.02 89.27 90.91 319,638 -1.01(-1.10%)
May 06, 2011 94.92 94.92 91.92 91.92 122,404 -1.96(-2.08%)
May 05, 2011 94.04 95.00 93.16 93.88 148,986 -0.40(-0.42%)
May 04, 2011 94.98 94.98 92.02 94.27 549,532 -0.32(-0.34%)
May 03, 2011 95.18 97.08 93.99 94.59 364,390 -0.63(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.