Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.50 +0.03 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7088 0.7228 0.6528 0.6761 25,306 -0.07(-9.38%)
Apr 29, 2003 0.6295 0.7694 0.6295 0.7461 48,038 +0.14(+23.08%)
Apr 28, 2003 0.5969 0.6202 0.5829 0.6062 12,653 +0.00(+0.00%)
Apr 25, 2003 0.5829 0.6528 0.5829 0.6062 28,094 +0.02(+4.00%)
Apr 24, 2003 0.5829 0.5829 0.5829 0.5829 7,934 +0.01(+2.46%)
Apr 23, 2003 0.5595 0.6062 0.5595 0.5689 15,869 +0.01(+1.67%)
Apr 22, 2003 0.5362 0.6062 0.5362 0.5595 6,004 +0.00(+0.00%)
Apr 21, 2003 0.5362 0.6062 0.5362 0.5595 9,865 +0.02(+4.35%)
Apr 17, 2003 0.5362 0.5595 0.5362 0.5362 10,722 -0.01(-2.54%)
Apr 16, 2003 0.5269 0.5549 0.5222 0.5502 34,527 +0.03(+6.31%)
Apr 15, 2003 0.5176 0.5222 0.5176 0.5176 2,787 -0.00(-0.89%)
Apr 14, 2003 0.5269 0.5269 0.5176 0.5222 39,889 -0.00(-0.88%)
Apr 11, 2003 0.5269 0.5269 0.5269 0.5269 8,792 +0.00(+0.00%)
Apr 10, 2003 0.5269 0.5269 0.5269 0.5269 0 +0.00(+0.00%)
Apr 09, 2003 0.5269 0.5269 0.5269 0.5269 428 -0.01(-1.74%)
Apr 08, 2003 0.5362 0.5502 0.5362 0.5362 36,672 -0.01(-2.54%)
Apr 07, 2003 0.5456 0.5502 0.5456 0.5502 6,004 -0.03(-5.60%)
Apr 04, 2003 0.5595 0.5829 0.5595 0.5829 24,233 +0.01(+2.46%)
Apr 03, 2003 0.5689 0.5689 0.5689 0.5689 13,510 +0.00(+0.00%)
Apr 02, 2003 0.5595 0.5689 0.5409 0.5689 11,366 -0.01(-2.40%)
Apr 01, 2003 0.5502 0.5829 0.5502 0.5829 10,937 +0.02(+3.31%)
Mar 31, 2003 0.5176 0.5642 0.5176 0.5642 23,161 +0.05(+9.01%)
Mar 28, 2003 0.5176 0.5222 0.5176 0.5176 2,573 -0.00(-0.89%)
Mar 27, 2003 0.5176 0.5222 0.5176 0.5222 4,289 +0.00(+0.00%)
Mar 26, 2003 0.5222 0.5222 0.5222 0.5222 0 +0.00(+0.00%)
Mar 25, 2003 0.5176 0.5222 0.5176 0.5222 4,289 -0.04(-6.67%)
Mar 24, 2003 0.5595 0.5595 0.5595 0.5595 27,021 +0.00(+0.00%)
Mar 21, 2003 0.5595 0.5595 0.5595 0.5595 103,369 +0.00(+0.84%)
Mar 20, 2003 0.5456 0.5595 0.5456 0.5549 9,865 +0.01(+1.71%)
Mar 19, 2003 0.5456 0.5456 0.5456 0.5456 214 -0.01(-2.50%)
Mar 18, 2003 0.5362 0.5595 0.5362 0.5595 3,860 +0.02(+4.35%)
Mar 17, 2003 0.5362 0.5362 0.5362 0.5362 643 +0.00(+0.00%)
Mar 14, 2003 0.5362 0.5362 0.5362 0.5362 0 +0.00(+0.00%)
Mar 13, 2003 0.5362 0.5362 0.5362 0.5362 1,930 +0.00(+0.00%)
Mar 12, 2003 0.5829 0.5829 0.5362 0.5362 16,727 -0.05(-8.00%)
Mar 11, 2003 0.5829 0.5829 0.5735 0.5829 116,665 +0.00(+0.00%)
Mar 10, 2003 0.6062 0.6062 0.5829 0.5829 10,722 -0.02(-3.85%)
Mar 07, 2003 0.6062 0.6062 0.6062 0.6062 11,580 +0.00(+0.00%)
Mar 06, 2003 0.6062 0.6062 0.6062 0.6062 4,503 +0.00(+0.00%)
Mar 05, 2003 0.5829 0.6062 0.5829 0.6062 643 +0.02(+4.00%)
Mar 04, 2003 0.5829 0.5829 0.5829 0.5829 2,787 -0.01(-2.34%)
Mar 03, 2003 0.5829 0.5969 0.5829 0.5969 22,947 +0.01(+2.40%)
Feb 28, 2003 0.6295 0.6295 0.5829 0.5829 3,431 -0.02(-3.85%)
Feb 27, 2003 0.5595 0.6062 0.5595 0.6062 25,735 +0.06(+10.20%)
Feb 26, 2003 0.5355 0.5501 0.5355 0.5501 11,151 +0.01(+2.58%)
Feb 25, 2003 0.5456 0.5456 0.5362 0.5362 7,934 -0.01(-1.71%)
Feb 24, 2003 0.5362 0.5829 0.5362 0.5456 5,147 -0.01(-2.50%)
Feb 21, 2003 0.5222 0.5595 0.5176 0.5595 32,168 +0.00(+0.00%)
Feb 20, 2003 0.5595 0.5829 0.5595 0.5595 16,513 +0.00(+0.00%)
Feb 19, 2003 0.5595 0.5595 0.5595 0.5595 5,147 +0.00(+0.00%)
Feb 18, 2003 0.5595 0.5595 0.5595 0.5595 10,079 +0.00(+0.00%)
Feb 14, 2003 0.5595 0.5595 0.5595 0.5595 428 -0.05(-7.69%)
Feb 13, 2003 0.6528 0.6528 0.6062 0.6062 29,166 -0.05(-7.14%)
Feb 12, 2003 0.6761 0.6761 0.6528 0.6528 1,715 -0.02(-3.45%)
Feb 11, 2003 0.6761 0.6761 0.6761 0.6761 1,715 -0.02(-3.33%)
Feb 10, 2003 0.7041 0.7134 0.6435 0.6994 91,788 -0.01(-1.32%)
Feb 07, 2003 0.7088 0.7088 0.7088 0.7088 4,503 -0.04(-5.00%)
Feb 06, 2003 0.7228 0.7927 0.7228 0.7461 5,147 +0.02(+3.23%)
Feb 05, 2003 0.6901 0.7228 0.6901 0.7228 111,304 +0.02(+2.65%)
Feb 04, 2003 0.6994 0.7041 0.6761 0.7041 80,207 -0.01(-1.31%)
Feb 03, 2003 0.7228 0.7228 0.6994 0.7134 18,443 -0.01(-1.29%)
Jan 31, 2003 0.7228 0.7228 0.7228 0.7228 1,930 +0.00(+0.00%)
Jan 30, 2003 0.7228 0.7228 0.7228 0.7228 1,930 +0.00(+0.00%)
Jan 29, 2003 0.6994 0.7228 0.6994 0.7228 23,161 +0.02(+3.33%)
Jan 28, 2003 0.6994 0.7694 0.6994 0.6994 3,002 +0.00(+0.00%)
Jan 27, 2003 0.6994 0.6994 0.6994 0.6994 2,787 +0.00(+0.00%)
Jan 24, 2003 0.7554 0.7554 0.6528 0.6994 16,298 -0.06(-7.41%)
Jan 23, 2003 0.7927 0.8393 0.7554 0.7554 10,294 -0.04(-4.71%)
Jan 22, 2003 0.6994 0.8393 0.6994 0.7927 24,019 -0.05(-5.56%)
Jan 21, 2003 0.8486 0.8626 0.8393 0.8393 60,906 -0.01(-1.10%)
Jan 17, 2003 0.8626 0.8860 0.8393 0.8486 54,258 -0.01(-1.62%)
Jan 16, 2003 0.7974 0.8626 0.7694 0.8626 92,860 +0.07(+8.19%)
Jan 15, 2003 0.7461 0.8207 0.7461 0.7974 64,337 -0.02(-2.29%)
Jan 14, 2003 0.7461 0.8160 0.7461 0.8160 75,274 +0.05(+6.06%)
Jan 13, 2003 0.7228 0.7927 0.6994 0.7694 33,026 +0.06(+7.84%)
Jan 10, 2003 0.6994 0.7228 0.6761 0.7134 328,979 -0.00(-0.65%)
Jan 09, 2003 0.7228 0.7228 0.6994 0.7181 123,957 +0.00(+0.65%)
Jan 08, 2003 0.6994 0.7461 0.6528 0.7134 173,068 +0.01(+2.00%)
Jan 07, 2003 0.6994 0.7927 0.6108 0.6994 104,441 +0.00(+0.00%)
Jan 06, 2003 0.5176 0.6994 0.5176 0.6994 173,711 +0.18(+35.14%)
Jan 03, 2003 0.5222 0.5362 0.5129 0.5176 96,291 +0.00(+0.91%)
Jan 02, 2003 0.4849 0.5222 0.4849 0.5129 2,144 -0.00(-0.90%)
Dec 31, 2002 0.4803 0.5222 0.4803 0.5176 45,679 +0.03(+5.71%)
Dec 30, 2002 0.4849 0.5222 0.4803 0.4896 64,123 -0.03(-6.25%)
Dec 27, 2002 0.4803 0.5222 0.4803 0.5222 33,669 +0.04(+8.74%)
Dec 26, 2002 0.4710 0.5222 0.4710 0.4803 37,101 -0.01(-1.90%)
Dec 24, 2002 0.4896 0.4896 0.4896 0.4896 3,860 +0.00(+0.00%)
Dec 23, 2002 0.4756 0.5222 0.4756 0.4896 76,990 +0.00(+0.00%)
Dec 20, 2002 0.4756 0.4896 0.4756 0.4896 8,363 +0.01(+1.94%)
Dec 19, 2002 0.5129 0.5362 0.4756 0.4803 30,238 -0.06(-10.43%)
Dec 18, 2002 0.4896 0.5595 0.4896 0.5362 36,886 +0.12(+27.78%)
Dec 17, 2002 0.3730 0.4663 0.3730 0.4197 11,366 +0.05(+12.50%)
Dec 16, 2002 0.3870 0.4710 0.3730 0.3730 47,180 -0.02(-5.88%)
Dec 13, 2002 0.3730 0.3963 0.3730 0.3963 25,520 -0.08(-16.67%)
Dec 12, 2002 0.4756 0.4756 0.3544 0.4756 41,604 -0.03(-5.56%)
Dec 11, 2002 0.5362 0.5829 0.5036 0.5036 17,585 -0.03(-6.09%)
Dec 10, 2002 0.6761 0.6994 0.5362 0.5362 53,829 -0.19(-25.81%)
Dec 06, 2002 0.7694 0.7694 0.7228 0.7228 46,966 -0.05(-6.06%)
Dec 05, 2002 0.7274 0.7927 0.6994 0.7694 287,803 +0.00(+0.00%)
Dec 04, 2002 0.7927 0.8160 0.6575 0.7694 113,448 -0.06(-7.30%)
Dec 03, 2002 0.7974 0.8860 0.7694 0.8300 72,701 +0.04(+4.71%)
Dec 02, 2002 0.7927 0.8860 0.7461 0.7927 333,054 -0.01(-1.16%)
Nov 29, 2002 0.6761 0.8393 0.6761 0.8020 345,278 +0.11(+16.22%)
Nov 27, 2002 0.6528 0.6994 0.6062 0.6901 56,831 +0.07(+12.12%)
Nov 26, 2002 0.4430 0.6528 0.4430 0.6155 87,070 +0.03(+5.60%)
Nov 25, 2002 0.5595 0.6295 0.5129 0.5829 241,909 +0.02(+4.17%)
Nov 22, 2002 0.6062 0.6062 0.4197 0.5595 23,161 +0.09(+20.00%)
Nov 21, 2002 0.5829 0.6948 0.3264 0.4663 75,274 +0.00(+0.00%)
Nov 20, 2002 0.4197 0.5829 0.4197 0.4663 72,058 +0.05(+11.11%)
Nov 19, 2002 0.3497 0.4896 0.3497 0.4197 59,833 -0.02(-5.26%)
Nov 18, 2002 0.4197 0.8626 0.3730 0.4430 227,326 +0.02(+5.56%)
Nov 15, 2002 0.2798 0.4430 0.2378 0.4197 203,521 +0.19(+80.00%)
Nov 13, 2002 0.2331 0.2331 0.2331 0.2331 12,009 +0.00(+0.00%)
Nov 12, 2002 0.2331 0.2331 0.2331 0.2331 1,501 -0.05(-18.03%)
Nov 11, 2002 0.2844 0.2844 0.2844 0.2844 4,289 +0.00(+0.00%)
Nov 08, 2002 0.2331 0.2844 0.2331 0.2844 13,081 +0.05(+19.61%)
Nov 07, 2002 0.2331 0.2378 0.2331 0.2378 10,294 +0.00(+2.00%)
Nov 06, 2002 0.2331 0.2331 0.2331 0.2331 214 +0.00(+0.00%)
Nov 05, 2002 0.2331 0.2331 0.2331 0.2331 6,433 +0.00(+0.00%)
Nov 04, 2002 0.2704 0.2704 0.2331 0.2331 59,405 -0.04(-13.79%)
Nov 01, 2002 0.2704 0.2704 0.2704 0.2704 5,790 +0.00(+0.00%)
Oct 31, 2002 0.3031 0.3031 0.2704 0.2704 5,361 +0.00(+0.00%)
Oct 30, 2002 0.3031 0.3031 0.2704 0.2704 6,219 +0.01(+5.45%)
Oct 29, 2002 0.2565 0.2565 0.2565 0.2565 3,431 +0.00(+0.00%)
Oct 28, 2002 0.2565 0.3031 0.2565 0.2565 84,711 +0.00(+0.00%)
Oct 25, 2002 0.2565 0.2565 0.2565 0.2565 29,809 +0.02(+7.84%)
Oct 24, 2002 0.2378 0.2425 0.2378 0.2378 10,722 +0.00(+0.00%)
Oct 23, 2002 0.2378 0.2378 0.2378 0.2378 428 +0.00(+0.00%)
Oct 22, 2002 0.2331 0.2751 0.2331 0.2378 6,433 -0.02(-7.27%)
Oct 21, 2002 0.2331 0.2565 0.2331 0.2565 26,163 +0.02(+10.00%)
Oct 18, 2002 0.2331 0.2331 0.2331 0.2331 214 +0.00(+0.00%)
Oct 17, 2002 0.2331 0.2331 0.2331 0.2331 4,074 -0.04(-15.25%)
Oct 16, 2002 0.2331 0.2751 0.2331 0.2751 45,894 +0.04(+18.00%)
Oct 15, 2002 0.2518 0.2565 0.2331 0.2331 21,660 +0.02(+11.11%)
Oct 14, 2002 0.2098 0.2098 0.2098 0.2098 4,503 +0.00(+0.00%)
Oct 11, 2002 0.2098 0.2098 0.2098 0.2098 643 -0.02(-10.00%)
Oct 10, 2002 0.2098 0.2565 0.2098 0.2331 34,313 -0.02(-9.09%)
Oct 09, 2002 0.2098 0.2565 0.2098 0.2565 41,176 -0.02(-6.78%)
Oct 08, 2002 0.2098 0.2098 0.2098 0.2751 5,361 +0.07(+37.21%)
Oct 07, 2002 0.2005 0.2005 0.2005 0.2005 6,433 +0.00(+0.00%)
Oct 04, 2002 0.2005 0.2005 0.2005 0.2005 2,573 -0.06(-21.82%)
Oct 03, 2002 0.2098 0.2565 0.2098 0.2565 9,650 +0.01(+5.77%)
Oct 02, 2002 0.2098 0.2565 0.2098 0.2425 76,132 +0.01(+4.00%)
Oct 01, 2002 0.2098 0.2378 0.1865 0.2331 47,609 -0.00(-1.96%)
Sep 30, 2002 0.1865 0.1865 0.1865 0.2378 13,081 +0.04(+21.43%)
Sep 27, 2002 0.2098 0.2098 0.1865 0.1958 21,445 +0.02(+10.53%)
Sep 26, 2002 0.1679 0.1865 0.1632 0.1772 2,359 -0.03(-15.56%)
Sep 25, 2002 0.1632 0.2098 0.1632 0.2098 9,007 +0.03(+18.42%)
Sep 24, 2002 0.1772 0.1772 0.1772 0.1772 4,718 +0.00(+0.00%)
Sep 23, 2002 0.1772 0.1772 0.1772 0.1772 643 +0.00(+0.00%)
Sep 20, 2002 0.1772 0.1772 0.1772 0.1772 428 +0.00(+0.00%)
Sep 19, 2002 0.1772 0.1772 0.1772 0.1772 428 +0.00(+0.00%)
Sep 18, 2002 0.1772 0.1772 0.1772 0.1772 3,860 +0.00(+0.00%)
Sep 17, 2002 0.1772 0.1772 0.1772 0.1772 3,431 +0.00(+0.00%)
Sep 16, 2002 0.1772 0.1772 0.1772 0.1772 4,074 +0.00(+0.00%)
Sep 13, 2002 0.1772 0.2024 0.1772 0.1772 9,650 +0.00(+0.00%)
Sep 12, 2002 0.1772 0.1772 0.1772 0.1772 4,932 -0.01(-7.32%)
Sep 11, 2002 0.1772 0.1912 0.1772 0.1912 45,894 +0.00(+2.50%)
Sep 10, 2002 0.2098 0.2098 0.1772 0.1865 26,592 +0.02(+11.11%)
Sep 09, 2002 0.1679 0.1865 0.1679 0.1679 23,590 -0.02(-10.00%)
Sep 06, 2002 0.1865 0.1865 0.1865 0.1865 12,867 +0.00(+0.00%)
Sep 05, 2002 0.1865 0.1865 0.1865 0.1865 4,932 +0.00(+0.00%)
Sep 04, 2002 0.1865 0.1865 0.1865 0.1865 1,930 +0.00(+0.00%)
Sep 03, 2002 0.1865 0.1865 0.1865 0.1865 4,074 +0.00(+0.00%)
Aug 30, 2002 0.1865 0.1865 0.1865 0.1865 10,937 +0.01(+8.11%)
Aug 29, 2002 0.1912 0.2098 0.1865 0.1725 96,935 -0.02(-9.76%)
Aug 28, 2002 0.1912 0.2331 0.1912 0.1912 18,657 -0.00(-2.38%)
Aug 27, 2002 0.1912 0.1958 0.1912 0.1958 428 +0.00(+0.00%)
Aug 26, 2002 0.1912 0.1958 0.1912 0.1958 857 +0.00(+2.44%)
Aug 23, 2002 0.2798 0.2798 0.2798 0.1912 12,009 +0.00(+0.00%)
Aug 22, 2002 0.1912 0.1912 0.1912 0.1912 214 +0.00(+0.00%)
Aug 21, 2002 0.1912 0.1912 0.1912 0.1912 428 +0.00(+0.00%)
Aug 20, 2002 0.1912 0.1912 0.1912 0.1912 0 -0.00(-2.38%)
Aug 16, 2002 0.1912 0.1958 0.1912 0.1958 3,216 +0.00(+2.44%)
Aug 15, 2002 0.2798 0.2798 0.2798 0.1912 9,436 -0.04(-18.00%)
Aug 13, 2002 0.2331 0.2331 0.2331 0.2331 23,375 -0.02(-9.09%)
Aug 12, 2002 0.2565 0.2565 0.2565 0.2565 643 +0.00(+0.00%)
Aug 07, 2002 0.1865 0.2565 0.1865 0.2565 11,366 +0.07(+37.50%)
Aug 06, 2002 0.1865 0.1865 0.1865 0.1865 4,932 -0.05(-20.00%)
Aug 05, 2002 0.2098 0.2331 0.2098 0.2331 19,301 -0.01(-3.85%)
Aug 02, 2002 0.2425 0.2425 0.2425 0.2425 9,650 +0.00(+0.00%)
Aug 01, 2002 0.1865 0.1865 0.1865 0.2425 5,147 +0.06(+30.00%)
Jul 31, 2002 0.2565 0.2565 0.1865 0.1865 21,231 -0.02(-11.11%)
Jul 30, 2002 0.2565 0.2565 0.2098 0.2098 113,877 -0.04(-16.67%)
Jul 26, 2002 0.2518 0.2704 0.2518 0.2518 26,378 +0.00(+0.00%)
Jul 25, 2002 0.2518 0.2518 0.2518 0.2518 11,795 +0.00(+0.00%)
Jul 24, 2002 0.2518 0.2518 0.2518 0.2518 10,508 +0.00(+0.00%)
Jul 23, 2002 0.2518 0.2518 0.2518 0.2518 3,002 +0.00(+0.00%)
Jul 22, 2002 0.2704 0.2704 0.2518 0.2518 6,219 +0.00(+0.00%)
Jul 19, 2002 0.2798 0.2798 0.2518 0.2518 7,506 +0.00(+0.00%)
Jul 17, 2002 0.2658 0.2658 0.2518 0.2518 38,173 -0.03(-10.00%)
Jul 12, 2002 0.2984 0.2984 0.2565 0.2798 10,722 +0.00(+0.00%)
Jul 11, 2002 0.2565 0.2798 0.2565 0.2798 11,580 +0.02(+9.09%)
Jul 10, 2002 0.2565 0.2565 0.2565 0.2565 8,578 -0.04(-12.70%)
Jul 09, 2002 0.3031 0.3031 0.2938 0.2938 20,373 +0.01(+5.00%)
Jul 08, 2002 0.3031 0.3031 0.2798 0.2798 9,865 +0.02(+9.09%)
Jul 05, 2002 0.2565 0.2565 0.2565 0.2565 857 +0.00(+0.00%)
Jul 04, 2002 0.2565 0.2565 0.2565 0.2565 4,074 +0.00(+0.00%)
Jul 03, 2002 0.2565 0.2565 0.2565 0.2565 4,074 -0.02(-8.33%)
Jul 02, 2002 0.2798 0.3171 0.2798 0.2798 25,735 +0.00(+0.00%)
Jul 01, 2002 0.3031 0.3031 0.2565 0.2798 68,412 -0.04(-11.76%)
Jun 28, 2002 0.2704 0.3171 0.2658 0.3171 27,879 +0.05(+17.24%)
Jun 27, 2002 0.2704 0.2704 0.2704 0.2704 2,359 +0.00(+0.00%)
Jun 26, 2002 0.2704 0.2704 0.2704 0.2704 428 -0.06(-17.14%)
Jun 25, 2002 0.2704 0.3264 0.2704 0.3264 10,079 +0.05(+16.67%)
Jun 21, 2002 0.2611 0.2798 0.2611 0.2798 15,226 +0.02(+7.14%)
Jun 20, 2002 0.2844 0.3264 0.2611 0.2611 31,525 -0.05(-16.42%)
Jun 19, 2002 0.3124 0.3124 0.3124 0.3124 25,735 -0.00(-1.47%)
Jun 18, 2002 0.3171 0.3171 0.3171 0.3171 2,787 +0.00(+0.00%)
Jun 17, 2002 0.3357 0.3497 0.3124 0.3171 52,971 +0.00(+1.49%)
Jun 14, 2002 0.3451 0.3451 0.3124 0.3124 26,378 -0.01(-2.90%)
Jun 12, 2002 0.3171 0.3497 0.3171 0.3217 55,973 +0.00(+1.47%)
Jun 11, 2002 0.3171 0.3171 0.3171 0.3171 24,448 +0.01(+3.03%)
Jun 10, 2002 0.3497 0.3497 0.3078 0.3078 7,077 +0.00(+1.54%)
Jun 07, 2002 0.3031 0.3217 0.3031 0.3031 11,795 -0.02(-5.80%)
Jun 06, 2002 0.3217 0.3217 0.3217 0.3217 6,004 +0.00(+0.00%)
Jun 05, 2002 0.3217 0.3357 0.3217 0.3217 13,725 -0.04(-11.54%)
May 31, 2002 0.3637 0.3730 0.3637 0.3637 9,650 +0.00(+0.00%)
May 28, 2002 0.3730 0.3730 0.3544 0.3637 47,180 -0.01(-2.50%)
May 27, 2002 0.3497 0.3777 0.3497 0.3730 18,872 +0.00(+0.00%)
May 24, 2002 0.3730 0.3730 0.3730 0.3730 18,657 +0.00(+0.00%)
May 23, 2002 0.3497 0.3637 0.3311 0.3730 103,369 +0.05(+15.94%)
May 22, 2002 0.3124 0.3404 0.3124 0.3217 30,238 +0.01(+2.98%)
May 21, 2002 0.3078 0.3124 0.3078 0.3124 2,787 +0.00(+1.52%)
May 20, 2002 0.3217 0.3217 0.3217 0.3078 16,513 -0.00(-1.49%)
May 17, 2002 0.3078 0.3264 0.2938 0.3124 76,347 -0.03(-8.22%)
May 16, 2002 0.2938 0.3171 0.2938 0.3404 62,407 +0.02(+7.35%)
May 15, 2002 0.2658 0.3171 0.2658 0.3171 24,448 +0.05(+19.30%)
May 14, 2002 0.3031 0.3031 0.2658 0.2658 1,286 -0.04(-12.31%)
May 13, 2002 0.2798 0.3031 0.2798 0.3031 10,722 +0.02(+8.33%)
May 10, 2002 0.2565 0.2565 0.2565 0.2798 46,537 +0.02(+9.09%)
May 09, 2002 0.3124 0.3124 0.3124 0.2565 6,433 -0.06(-17.91%)
May 08, 2002 0.2565 0.3124 0.2565 0.3124 6,004 +0.04(+13.56%)
May 07, 2002 0.2565 0.2891 0.2565 0.2751 18,872 +0.02(+7.27%)
May 06, 2002 0.2565 0.2565 0.2565 0.2565 7,934 +0.00(+0.00%)
May 03, 2002 0.2565 0.2611 0.2565 0.2565 6,433 +0.00(+0.00%)
May 02, 2002 0.2798 0.2798 0.2565 0.2565 20,802 -0.05(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.