Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.850 -0.060 (-1.53%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.928 1.928 1.922 1.928 2,031 +0.01(+0.41%)
Apr 29, 2004 1.917 1.930 1.917 1.920 9,395 -0.00(-0.15%)
Apr 28, 2004 1.924 1.924 1.916 1.923 1,269 +0.00(+0.15%)
Apr 27, 2004 1.925 1.967 1.916 1.920 9,141 -0.00(-0.15%)
Apr 26, 2004 1.919 1.959 1.919 1.923 3,808 +0.00(+0.21%)
Apr 23, 2004 1.920 1.920 1.915 1.919 5,586 -0.01(-0.46%)
Apr 22, 2004 1.921 1.928 1.920 1.928 3,301 +0.00(+0.15%)
Apr 21, 2004 1.938 1.938 1.920 1.925 8,125 -0.01(-0.66%)
Apr 20, 2004 1.944 1.944 1.931 1.938 3,047 +0.00(+0.00%)
Apr 19, 2004 1.938 1.938 1.938 1.938 2,793 +0.01(+0.36%)
Apr 16, 2004 1.921 1.957 1.921 1.931 4,824 +0.01(+0.41%)
Apr 15, 2004 1.944 1.944 1.923 1.923 2,285 -0.02(-1.11%)
Apr 14, 2004 1.944 1.944 1.930 1.944 4,824 +0.01(+0.30%)
Apr 13, 2004 1.945 1.946 1.939 1.939 14,727 -0.01(-0.35%)
Apr 12, 2004 1.945 1.964 1.944 1.945 14,219 -0.00(-0.10%)
Apr 08, 2004 1.944 1.954 1.944 1.947 5,586 +0.00(+0.15%)
Apr 07, 2004 1.968 1.968 1.944 1.944 13,458 -0.02(-1.25%)
Apr 06, 2004 1.995 2.003 1.969 1.969 43,421 -0.05(-2.44%)
Apr 05, 2004 2.068 2.068 1.989 2.018 5,586 -0.05(-2.38%)
Apr 02, 2004 1.989 2.068 1.989 2.068 9,395 +0.08(+3.96%)
Apr 01, 2004 1.989 1.989 1.989 1.989 7,617 +0.00(+0.00%)
Mar 31, 2004 1.955 1.989 1.955 1.989 14,219 +0.03(+1.71%)
Mar 30, 2004 1.955 1.955 1.955 1.955 0 +0.00(+0.00%)
Mar 29, 2004 1.969 1.969 1.950 1.955 2,031 -0.02(-0.95%)
Mar 26, 2004 1.959 1.974 1.959 1.974 507 +0.00(+0.00%)
Mar 25, 2004 1.974 1.974 1.974 1.974 0 +0.00(+0.00%)
Mar 24, 2004 1.974 1.974 1.974 1.974 0 +0.00(+0.00%)
Mar 23, 2004 1.974 1.974 1.974 1.974 2,539 +0.00(+0.00%)
Mar 22, 2004 1.945 1.974 1.945 1.974 2,539 +0.00(+0.25%)
Mar 19, 2004 1.969 1.969 1.969 1.969 69,067 +0.00(+0.00%)
Mar 18, 2004 1.944 1.969 1.944 1.969 7,363 +0.00(+0.00%)
Mar 17, 2004 1.969 1.969 1.944 1.969 2,793 +0.01(+0.40%)
Mar 16, 2004 1.973 1.973 1.961 1.961 761 -0.01(-0.36%)
Mar 15, 2004 1.973 1.973 1.968 1.968 761 -0.01(-0.29%)
Mar 12, 2004 1.935 1.974 1.935 1.974 59,418 +0.00(+0.00%)
Mar 11, 2004 1.973 1.974 1.973 1.974 1,015 +0.01(+0.35%)
Mar 10, 2004 1.968 1.970 1.967 1.967 28,947 +0.02(+1.16%)
Mar 09, 2004 1.944 1.968 1.944 1.944 322,740 +0.03(+1.39%)
Mar 08, 2004 1.957 1.957 1.918 1.918 2,031 -0.00(-0.15%)
Mar 05, 2004 1.920 1.921 1.920 1.921 3,554 -0.00(-0.26%)
Mar 04, 2004 1.910 1.926 1.898 1.926 2,539 +0.01(+0.31%)
Mar 03, 2004 1.920 1.920 1.920 1.920 2,285 -0.02(-1.27%)
Mar 02, 2004 1.966 1.966 1.943 1.944 1,523 +0.02(+1.02%)
Mar 01, 2004 1.956 1.956 1.925 1.925 507 +0.00(+0.05%)
Feb 27, 2004 1.937 1.958 1.924 1.924 2,285 -0.03(-1.71%)
Feb 26, 2004 1.916 1.957 1.916 1.957 4,316 +0.05(+2.47%)
Feb 25, 2004 1.906 1.939 1.906 1.910 3,301 +0.00(+0.26%)
Feb 24, 2004 1.960 1.968 1.905 1.905 9,141 -0.06(-2.81%)
Feb 23, 2004 1.989 1.989 1.960 1.960 3,808 -0.03(-1.44%)
Feb 20, 2004 1.994 2.007 1.979 1.989 21,837 -0.00(-0.25%)
Feb 19, 2004 2.017 2.017 1.994 1.994 3,047 -0.00(-0.20%)
Feb 18, 2004 1.998 1.998 1.998 1.998 507 -0.04(-1.79%)
Feb 17, 2004 2.004 2.093 1.996 2.034 11,680 -0.06(-2.78%)
Feb 13, 2004 2.093 2.093 2.092 2.092 1,269 -0.01(-0.38%)
Feb 12, 2004 2.093 2.100 2.092 2.100 3,301 +0.01(+0.33%)
Feb 11, 2004 2.093 2.093 2.093 2.093 1,523 -0.01(-0.51%)
Feb 10, 2004 2.093 2.106 2.021 2.104 19,552 +0.01(+0.56%)
Feb 09, 2004 2.092 2.092 2.092 2.092 6,094 -0.00(-0.19%)
Feb 06, 2004 2.097 2.097 2.093 2.096 14,473 -0.01(-0.42%)
Feb 05, 2004 2.099 2.105 2.096 2.105 6,348 +0.01(+0.38%)
Feb 04, 2004 2.093 2.097 2.092 2.097 1,777 +0.00(+0.19%)
Feb 03, 2004 2.105 2.106 2.092 2.093 6,348 +0.00(+0.05%)
Feb 02, 2004 2.081 2.099 2.081 2.092 12,188 -0.00(-0.23%)
Jan 30, 2004 2.097 2.097 2.095 2.097 7,109 +0.00(+0.23%)
Jan 29, 2004 2.087 2.105 2.087 2.092 6,348 +0.00(+0.10%)
Jan 28, 2004 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jan 27, 2004 2.104 2.104 2.090 2.090 2,793 -0.02(-0.75%)
Jan 26, 2004 2.092 2.106 2.069 2.106 78,971 +0.00(+0.23%)
Jan 23, 2004 2.093 2.101 2.092 2.101 5,840 +0.03(+1.38%)
Jan 22, 2004 2.094 2.097 2.072 2.072 4,316 -0.02(-0.99%)
Jan 21, 2004 2.097 2.097 2.093 2.093 1,269 -0.01(-0.42%)
Jan 20, 2004 2.076 2.102 2.075 2.102 119,345 +0.00(+0.24%)
Jan 16, 2004 2.102 2.102 2.097 2.097 6,602 +0.00(+0.24%)
Jan 15, 2004 2.101 2.101 2.085 2.092 39,350 -0.00(-0.23%)
Jan 14, 2004 2.077 2.102 2.077 2.097 28,947 +0.02(+1.00%)
Jan 13, 2004 2.101 2.101 2.076 2.076 35,826 -0.01(-0.71%)
Jan 12, 2004 2.092 2.106 2.078 2.091 98,838 -0.00(-0.05%)
Jan 09, 2004 2.108 2.108 2.092 2.092 12,950 -0.01(-0.70%)
Jan 08, 2004 2.111 2.149 2.083 2.107 21,246 -0.00(-0.14%)
Jan 07, 2004 2.086 2.110 2.086 2.110 5,794 +0.01(+0.56%)
Jan 06, 2004 2.099 2.099 2.097 2.098 11,172 +0.00(+0.23%)
Jan 05, 2004 2.094 2.117 2.093 2.093 8,125 +0.00(+0.05%)
Jan 02, 2004 2.092 2.100 2.082 2.092 4,824 -0.00(-0.06%)
Dec 31, 2003 2.092 2.093 2.092 2.093 1,777 +0.01(+0.53%)
Dec 30, 2003 2.081 2.094 2.080 2.082 2,285 -0.01(-0.52%)
Dec 29, 2003 2.092 2.095 2.082 2.093 1,818 +0.01(+0.33%)
Dec 26, 2003 2.092 2.096 2.083 2.086 8,915 -0.01(-0.47%)
Dec 24, 2003 2.093 2.121 2.059 2.096 37,296 +0.00(+0.19%)
Dec 23, 2003 2.117 2.117 2.092 2.092 2,793 -0.00(-0.05%)
Dec 22, 2003 2.093 2.131 2.068 2.093 18,386 +0.00(+0.05%)
Dec 19, 2003 2.092 2.093 2.082 2.092 17,132 -0.00(-0.23%)
Dec 18, 2003 2.092 2.097 2.092 2.097 1,714 -0.01(-0.42%)
Dec 17, 2003 2.088 2.106 2.088 2.106 23,335 -0.00(-0.05%)
Dec 16, 2003 2.106 2.107 2.106 2.107 2,412 -0.00(-0.23%)
Dec 15, 2003 2.112 2.112 2.112 2.112 0 +0.00(+0.00%)
Dec 12, 2003 2.112 2.122 2.112 2.112 37,073 +0.00(+0.00%)
Dec 11, 2003 2.110 2.117 2.100 2.112 33,264 +0.02(+0.85%)
Dec 10, 2003 2.102 2.103 2.092 2.094 9,141 -0.01(-0.37%)
Dec 09, 2003 2.113 2.133 2.093 2.102 12,312 -0.03(-1.43%)
Dec 08, 2003 2.132 2.133 2.112 2.133 6,365 +0.00(+0.05%)
Dec 05, 2003 2.127 2.132 2.127 2.132 4,697 +0.00(+0.23%)
Dec 04, 2003 2.129 2.132 2.127 2.127 3,301 +0.00(+0.00%)
Dec 03, 2003 2.121 2.127 2.119 2.127 3,808 -0.01(-0.64%)
Dec 02, 2003 2.130 2.140 2.113 2.140 4,024 +0.04(+1.68%)
Dec 01, 2003 2.123 2.124 2.105 2.105 3,042 +0.00(+0.00%)
Nov 28, 2003 2.108 2.133 2.105 2.105 22,723 -0.03(-1.20%)
Nov 26, 2003 2.107 2.130 2.107 2.130 92,340 +0.02(+1.12%)
Nov 25, 2003 2.097 2.137 2.097 2.107 27,175 -0.01(-0.42%)
Nov 24, 2003 2.116 2.116 2.100 2.116 5,522 -0.02(-0.88%)
Nov 21, 2003 2.134 2.134 2.134 2.134 2,031 +0.00(+0.00%)
Nov 20, 2003 2.133 2.134 2.133 2.134 3,047 +0.00(+0.09%)
Nov 19, 2003 2.125 2.133 2.125 2.133 1,523 +0.01(+0.32%)
Nov 18, 2003 2.100 2.126 2.100 2.126 2,920 +0.02(+0.94%)
Nov 17, 2003 2.106 2.106 2.106 2.106 761 -0.03(-1.29%)
Nov 14, 2003 2.133 2.133 2.133 2.133 253 -0.00(-0.14%)
Nov 13, 2003 2.093 2.136 2.092 2.136 37,113 +0.03(+1.41%)
Nov 12, 2003 2.107 2.107 2.107 2.107 0 +0.00(+0.00%)
Nov 11, 2003 2.107 2.107 2.107 2.107 1,320 +0.01(+0.65%)
Nov 10, 2003 2.093 2.093 2.092 2.093 1,980 +0.00(+0.05%)
Nov 07, 2003 2.104 2.119 2.065 2.092 6,127 -0.00(-0.19%)
Nov 06, 2003 2.086 2.096 2.064 2.096 3,463 +0.01(+0.66%)
Nov 05, 2003 2.035 2.082 2.035 2.082 4,824 +0.01(+0.67%)
Nov 04, 2003 2.042 2.069 2.029 2.069 12,442 +0.05(+2.49%)
Nov 03, 2003 2.020 2.031 1.997 2.018 10,941 +0.00(+0.24%)
Oct 31, 2003 1.973 2.016 1.973 2.013 12,950 +0.01(+0.34%)
Oct 30, 2003 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Oct 29, 2003 2.004 2.018 1.995 2.006 11,680 +0.01(+0.44%)
Oct 28, 2003 1.998 1.998 1.998 1.998 0 +0.00(+0.00%)
Oct 27, 2003 1.967 1.998 1.967 1.998 8,887 +0.05(+2.73%)
Oct 24, 2003 1.944 1.961 1.944 1.944 11,172 -0.01(-0.50%)
Oct 23, 2003 1.972 1.972 1.944 1.954 18,536 -0.04(-1.98%)
Oct 22, 2003 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Oct 21, 2003 1.982 1.994 1.978 1.994 2,031 +0.02(+1.25%)
Oct 20, 2003 1.985 1.985 1.969 1.969 2,031 +0.00(+0.00%)
Oct 17, 2003 1.973 1.979 1.969 1.969 1,523 +0.00(+0.00%)
Oct 16, 2003 1.969 1.969 1.969 1.969 0 +0.00(+0.00%)
Oct 15, 2003 1.969 1.969 1.968 1.969 9,903 +0.00(+0.00%)
Oct 14, 2003 1.947 1.969 1.944 1.969 11,109 +0.03(+1.63%)
Oct 13, 2003 1.966 1.966 1.938 1.938 2,285 -0.03(-1.45%)
Oct 10, 2003 1.953 1.966 1.936 1.966 8,404 +0.02(+0.86%)
Oct 09, 2003 1.918 1.949 1.900 1.949 5,840 +0.05(+2.54%)
Oct 08, 2003 1.901 1.901 1.901 1.901 253 -0.01(-0.31%)
Oct 07, 2003 1.900 1.907 1.899 1.907 4,570 +0.01(+0.62%)
Oct 06, 2003 1.891 1.895 1.891 1.895 3,301 +0.00(+0.21%)
Oct 03, 2003 1.899 1.899 1.891 1.891 1,015 -0.00(-0.06%)
Oct 02, 2003 1.884 1.909 1.877 1.892 29,584 +0.01(+0.68%)
Oct 01, 2003 1.880 1.880 1.879 1.879 4,316 +0.02(+1.01%)
Sep 30, 2003 1.861 1.861 1.861 1.861 7,109 +0.00(+0.00%)
Sep 29, 2003 1.868 1.870 1.861 1.861 3,973 -0.01(-0.37%)
Sep 26, 2003 1.851 1.868 1.850 1.868 7,376 -0.01(-0.63%)
Sep 25, 2003 1.879 1.880 1.879 1.879 4,824 -0.00(-0.05%)
Sep 24, 2003 1.871 1.872 1.871 1.880 6,348 +0.00(+0.00%)
Sep 23, 2003 1.880 1.880 1.880 1.880 1,015 +0.01(+0.53%)
Sep 22, 2003 1.856 1.871 1.856 1.871 10,157 +0.00(+0.05%)
Sep 19, 2003 1.878 1.878 1.854 1.870 8,125 -0.00(-0.05%)
Sep 18, 2003 1.836 1.871 1.835 1.871 37,581 +0.03(+1.88%)
Sep 17, 2003 1.835 1.856 1.831 1.836 19,318 +0.00(+0.00%)
Sep 16, 2003 1.834 1.836 1.802 1.836 17,266 +0.01(+0.76%)
Sep 15, 2003 1.834 1.844 1.822 1.822 60,434 -0.01(-0.48%)
Sep 12, 2003 1.822 1.836 1.821 1.831 7,109 -0.00(-0.27%)
Sep 11, 2003 1.835 1.836 1.835 1.836 1,523 +0.01(+0.81%)
Sep 10, 2003 1.836 1.836 1.815 1.821 8,125 -0.00(-0.16%)
Sep 09, 2003 1.822 1.824 1.802 1.824 22,853 -0.01(-0.64%)
Sep 08, 2003 1.836 1.836 1.836 1.836 1,269 +0.00(+0.05%)
Sep 05, 2003 1.841 1.849 1.831 1.835 17,266 -0.01(-0.53%)
Sep 04, 2003 1.835 1.845 1.822 1.845 4,570 +0.02(+1.24%)
Sep 03, 2003 1.779 1.831 1.779 1.822 6,856 +0.04(+2.38%)
Sep 02, 2003 1.765 1.782 1.748 1.780 12,442 -0.03(-1.53%)
Aug 29, 2003 1.830 1.830 1.748 1.808 23,107 -0.02(-1.29%)
Aug 28, 2003 1.831 1.831 1.831 1.831 0 +0.00(+0.00%)
Aug 27, 2003 1.816 1.831 1.816 1.831 2,793 +0.03(+1.86%)
Aug 26, 2003 1.816 1.816 1.798 1.798 2,793 -0.01(-0.76%)
Aug 25, 2003 1.816 1.816 1.797 1.812 85,573 -0.01(-0.33%)
Aug 22, 2003 1.812 1.817 1.812 1.817 2,793 +0.00(+0.01%)
Aug 21, 2003 1.821 1.821 1.813 1.817 3,047 -0.00(-0.17%)
Aug 20, 2003 1.824 1.824 1.820 1.820 3,808 +0.01(+0.49%)
Aug 19, 2003 1.824 1.824 1.812 1.812 7,363 -0.01(-0.49%)
Aug 18, 2003 1.814 1.831 1.812 1.820 6,348 +0.01(+0.43%)
Aug 15, 2003 1.821 1.838 1.807 1.813 4,570 -0.01(-0.49%)
Aug 14, 2003 1.854 1.854 1.802 1.821 208,727 -0.03(-1.39%)
Aug 13, 2003 1.865 1.870 1.831 1.847 37,327 -0.02(-1.15%)
Aug 12, 2003 1.846 1.869 1.846 1.869 507 +0.03(+1.49%)
Aug 11, 2003 1.836 1.841 1.827 1.841 37,581 +0.01(+0.32%)
Aug 08, 2003 1.853 1.853 1.826 1.835 20,060 -0.00(-0.05%)
Aug 07, 2003 1.842 1.842 1.826 1.836 7,871 -0.01(-0.43%)
Aug 06, 2003 1.826 1.844 1.826 1.844 160,481 +0.01(+0.43%)
Aug 05, 2003 1.821 1.864 1.821 1.836 79,225 +0.00(+0.05%)
Aug 04, 2003 1.818 1.871 1.818 1.835 2,793 +0.04(+2.14%)
Aug 01, 2003 1.821 1.821 1.792 1.797 19,044 -0.03(-1.78%)
Jul 31, 2003 1.813 1.829 1.813 1.829 1,015 -0.01(-0.32%)
Jul 30, 2003 1.821 1.871 1.821 1.835 6,094 +0.01(+0.70%)
Jul 29, 2003 1.821 1.826 1.821 1.822 16,505 -0.00(-0.05%)
Jul 28, 2003 1.871 1.871 1.823 1.823 35,803 -0.06(-3.04%)
Jul 25, 2003 1.880 1.880 1.871 1.880 15,743 +0.00(+0.00%)
Jul 24, 2003 1.885 1.885 1.880 1.880 5,840 -0.01(-0.31%)
Jul 23, 2003 1.900 1.900 1.886 1.886 507 -0.01(-0.72%)
Jul 22, 2003 1.870 1.900 1.867 1.900 4,062 +0.03(+1.47%)
Jul 21, 2003 1.894 1.894 1.871 1.873 1,523 -0.02(-1.14%)
Jul 18, 2003 1.828 1.894 1.828 1.894 5,078 +0.07(+3.72%)
Jul 17, 2003 1.862 1.862 1.793 1.826 6,856 -0.03(-1.80%)
Jul 16, 2003 1.866 1.866 1.848 1.860 5,586 +0.01(+0.64%)
Jul 15, 2003 1.853 1.862 1.848 1.848 5,332 -0.02(-1.21%)
Jul 14, 2003 1.871 1.871 1.858 1.871 1,269 +0.00(+0.00%)
Jul 11, 2003 1.930 1.932 1.871 1.871 11,426 -0.08(-4.04%)
Jul 10, 2003 1.866 1.949 1.866 1.949 8,379 +0.06(+3.13%)
Jul 09, 2003 1.969 2.018 1.852 1.890 27,677 -0.13(-6.35%)
Jul 08, 2003 1.890 2.018 1.890 2.018 12,696 +0.13(+6.88%)
Jul 07, 2003 1.838 1.888 1.837 1.888 3,554 +0.07(+3.68%)
Jul 03, 2003 1.821 1.821 1.821 1.821 507 +0.00(+0.00%)
Jul 02, 2003 1.791 1.821 1.812 1.821 2,793 +0.03(+1.70%)
Jul 01, 2003 1.799 1.799 1.791 1.791 1,015 -0.01(-0.60%)
Jun 30, 2003 1.783 1.802 1.783 1.802 1,523 +0.02(+1.10%)
Jun 27, 2003 1.782 1.782 1.782 1.782 253 +0.00(+0.06%)
Jun 26, 2003 1.782 1.793 1.781 1.781 1,269 +0.01(+0.61%)
Jun 25, 2003 1.767 1.807 1.767 1.770 7,871 -0.01(-0.66%)
Jun 24, 2003 1.772 1.787 1.762 1.782 11,934 +0.00(+0.11%)
Jun 23, 2003 1.787 1.787 1.780 1.780 3,808 -0.00(-0.11%)
Jun 20, 2003 1.786 1.786 1.762 1.782 39,358 +0.00(+0.00%)
Jun 19, 2003 1.782 1.782 1.782 1.782 5,332 +0.00(+0.00%)
Jun 18, 2003 1.778 1.787 1.778 1.782 5,078 +0.01(+0.56%)
Jun 17, 2003 1.770 1.772 1.768 1.772 5,840 +0.00(+0.00%)
Jun 16, 2003 1.767 1.780 1.767 1.772 3,047 -0.01(-0.44%)
Jun 13, 2003 1.772 1.780 1.762 1.780 31,232 +0.01(+0.56%)
Jun 12, 2003 1.756 1.812 1.756 1.770 24,884 +0.01(+0.51%)
Jun 11, 2003 1.723 1.761 1.723 1.761 38,850 +0.03(+1.47%)
Jun 10, 2003 1.710 1.736 1.710 1.736 8,125 +0.01(+0.74%)
Jun 09, 2003 1.723 1.732 1.723 1.723 761 +0.00(+0.00%)
Jun 06, 2003 1.723 1.723 1.703 1.723 14,473 +0.00(+0.29%)
Jun 05, 2003 1.703 1.723 1.703 1.718 11,426 +0.00(+0.00%)
Jun 04, 2003 1.713 1.718 1.704 1.718 11,426 +0.00(+0.17%)
Jun 03, 2003 1.714 1.723 1.714 1.715 5,840 -0.01(-0.46%)
Jun 02, 2003 1.720 1.723 1.720 1.723 507 +0.00(+0.00%)
May 30, 2003 1.705 1.723 1.705 1.723 6,856 +0.02(+0.98%)
May 29, 2003 1.706 1.720 1.706 1.706 3,047 +0.02(+1.05%)
May 28, 2003 1.698 1.738 1.686 1.688 12,950 -0.00(-0.17%)
May 27, 2003 1.697 1.697 1.691 1.691 1,523 -0.01(-0.35%)
May 23, 2003 1.669 1.698 1.669 1.697 11,172 +0.02(+1.23%)
May 22, 2003 1.679 1.679 1.677 1.677 41,136 -0.00(-0.12%)
May 21, 2003 1.674 1.679 1.669 1.679 56,879 +0.00(+0.00%)
May 20, 2003 1.643 1.679 1.643 1.679 28,439 +0.00(+0.12%)
May 19, 2003 1.669 1.678 1.669 1.677 5,586 +0.02(+1.25%)
May 16, 2003 1.661 1.674 1.649 1.656 9,395 -0.00(-0.18%)
May 15, 2003 1.656 1.661 1.651 1.659 4,824 -0.01(-0.82%)
May 14, 2003 1.679 1.679 1.639 1.673 142,452 -0.01(-0.35%)
May 13, 2003 1.723 1.723 1.679 1.679 9,395 -0.03(-2.01%)
May 12, 2003 1.718 1.718 1.713 1.713 13,965 -0.02(-1.30%)
May 09, 2003 1.736 1.744 1.724 1.736 5,332 +0.00(+0.23%)
May 08, 2003 1.714 1.743 1.714 1.732 7,617 +0.01(+0.80%)
May 07, 2003 1.688 1.718 1.677 1.718 5,078 +0.02(+1.39%)
May 06, 2003 1.694 1.694 1.694 1.694 761 +0.01(+0.58%)
May 05, 2003 1.682 1.685 1.665 1.685 2,539 -0.00(-0.29%)
May 02, 2003 1.708 1.708 1.680 1.689 6,602 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.