Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.875 -0.035 (-0.90%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.167 7.167 7.018 7.018 11,280 -0.14(-1.98%)
Apr 29, 2008 7.167 7.167 7.128 7.160 3,047 +0.07(+1.00%)
Apr 28, 2008 7.167 7.167 7.026 7.089 12,687 +0.00(+0.00%)
Apr 25, 2008 7.286 7.286 7.089 7.089 16,172 -0.20(-2.70%)
Apr 24, 2008 7.377 7.377 7.246 7.286 6,258 -0.17(-2.22%)
Apr 23, 2008 7.475 7.475 7.293 7.451 8,594 -0.02(-0.21%)
Apr 22, 2008 7.506 7.522 7.364 7.467 13,826 +0.04(+0.53%)
Apr 21, 2008 7.482 7.482 7.333 7.427 4,062 +0.01(+0.11%)
Apr 18, 2008 7.230 7.482 7.230 7.419 10,410 +0.01(+0.11%)
Apr 17, 2008 7.333 7.522 7.333 7.412 10,620 +0.28(+3.86%)
Apr 16, 2008 7.207 7.404 7.089 7.136 17,816 -0.34(-4.53%)
Apr 15, 2008 7.482 7.514 7.207 7.475 8,685 +0.05(+0.64%)
Apr 14, 2008 7.790 7.868 7.356 7.427 14,018 -0.24(-3.18%)
Apr 11, 2008 7.672 7.719 7.482 7.672 9,075 +0.20(+2.63%)
Apr 10, 2008 7.482 7.482 7.325 7.475 9,358 +0.06(+0.85%)
Apr 09, 2008 7.482 7.482 7.325 7.412 1,641 -0.17(-2.28%)
Apr 08, 2008 7.616 7.719 7.490 7.585 5,459 -0.13(-1.63%)
Apr 07, 2008 7.349 7.813 7.128 7.711 4,990 +0.52(+7.23%)
Apr 04, 2008 7.144 7.482 7.128 7.191 2,676 -0.06(-0.87%)
Apr 03, 2008 7.144 7.853 7.131 7.254 5,140 -0.05(-0.65%)
Apr 02, 2008 7.490 7.538 7.246 7.301 9,528 -0.20(-2.63%)
Apr 01, 2008 7.727 7.727 7.482 7.498 5,332 -0.36(-4.61%)
Mar 31, 2008 7.798 7.876 7.758 7.861 4,272 +0.03(+0.37%)
Mar 28, 2008 7.832 7.832 7.832 7.832 0 +0.00(+0.00%)
Mar 27, 2008 7.829 7.837 7.809 7.832 761 -0.04(-0.56%)
Mar 26, 2008 7.891 7.939 7.837 7.876 12,239 -0.14(-1.77%)
Mar 25, 2008 7.947 8.018 7.876 8.018 6,805 -0.02(-0.20%)
Mar 24, 2008 8.034 8.034 7.916 8.034 34,065 -0.03(-0.31%)
Mar 21, 2008 7.963 8.059 7.955 8.059 2,285 +0.00(+0.00%)
Mar 20, 2008 7.963 8.059 7.955 8.059 2,285 +0.03(+0.31%)
Mar 19, 2008 7.916 8.128 7.916 8.034 6,889 +0.10(+1.29%)
Mar 18, 2008 7.876 7.994 7.876 7.931 10,179 +0.11(+1.41%)
Mar 17, 2008 8.270 8.270 6.939 7.821 24,129 -0.45(-5.43%)
Mar 14, 2008 8.758 8.869 8.270 8.270 6,530 -0.39(-4.55%)
Mar 13, 2008 8.483 8.664 8.483 8.664 3,275 +0.20(+2.42%)
Mar 12, 2008 8.365 8.459 8.278 8.459 4,670 -0.19(-2.19%)
Mar 11, 2008 8.664 8.664 8.246 8.648 4,928 +0.55(+6.81%)
Mar 10, 2008 8.412 8.412 8.089 8.097 32,300 -0.37(-4.37%)
Mar 07, 2008 8.357 8.467 8.317 8.467 7,846 +0.12(+1.42%)
Mar 06, 2008 8.270 8.349 8.057 8.349 14,103 +0.02(+0.19%)
Mar 05, 2008 8.372 8.428 8.333 8.333 1,768 +0.02(+0.28%)
Mar 04, 2008 8.357 8.475 8.270 8.309 9,668 -0.22(-2.56%)
Mar 03, 2008 8.514 8.546 8.325 8.528 7,301 +0.10(+1.19%)
Feb 29, 2008 8.664 8.664 8.373 8.428 8,577 -0.39(-4.46%)
Feb 28, 2008 9.097 9.349 8.821 8.821 3,720 -0.01(-0.09%)
Feb 27, 2008 8.900 8.900 8.829 8.829 3,628 -0.06(-0.71%)
Feb 26, 2008 8.829 8.979 8.829 8.892 5,182 -0.03(-0.35%)
Feb 25, 2008 9.554 9.554 8.829 8.924 4,799 -0.82(-8.41%)
Feb 22, 2008 9.845 10.00 9.152 9.743 6,511 -0.10(-1.04%)
Feb 21, 2008 10.04 10.04 9.845 9.845 5,605 -0.06(-0.56%)
Feb 20, 2008 9.916 9.916 9.845 9.901 761 -0.02(-0.16%)
Feb 19, 2008 9.908 10.04 9.845 9.916 12,448 +0.01(+0.08%)
Feb 18, 2008 9.845 9.908 9.845 9.908 2,310 +0.00(+0.00%)
Feb 15, 2008 9.845 9.908 9.845 9.908 2,310 +0.06(+0.64%)
Feb 14, 2008 9.562 9.877 9.562 9.845 5,355 +0.45(+4.78%)
Feb 13, 2008 9.530 9.530 9.184 9.396 2,667 +0.46(+5.11%)
Feb 12, 2008 9.223 9.333 8.908 8.940 7,116 -0.35(-3.81%)
Feb 11, 2008 9.412 9.412 9.152 9.294 8,964 -0.25(-2.64%)
Feb 08, 2008 9.964 10.05 9.428 9.546 18,516 -0.57(-5.61%)
Feb 07, 2008 10.13 10.16 10.08 10.11 5,220 +0.06(+0.63%)
Feb 06, 2008 10.03 10.08 10.00 10.05 21,939 +0.20(+2.08%)
Feb 05, 2008 9.806 9.853 9.767 9.845 15,056 -0.03(-0.32%)
Feb 04, 2008 9.711 9.948 9.711 9.877 16,121 +0.30(+3.13%)
Feb 01, 2008 9.412 9.735 9.412 9.578 12,023 +0.18(+1.93%)
Jan 31, 2008 9.294 9.444 9.294 9.396 4,507 +0.18(+1.97%)
Jan 30, 2008 9.121 9.355 9.121 9.215 6,993 +0.15(+1.65%)
Jan 29, 2008 8.829 9.144 8.703 9.066 5,134 +0.13(+1.41%)
Jan 28, 2008 9.105 9.105 8.703 8.940 5,715 -0.26(-2.83%)
Jan 25, 2008 8.664 9.278 8.664 9.200 9,302 +0.31(+3.45%)
Jan 24, 2008 8.829 8.955 8.821 8.892 6,348 +0.08(+0.89%)
Jan 23, 2008 8.349 9.113 8.349 8.814 17,096 +0.76(+9.38%)
Jan 22, 2008 7.876 8.144 7.876 8.057 14,843 -0.18(-2.20%)
Jan 21, 2008 8.278 8.467 8.089 8.239 13,334 +0.00(+0.00%)
Jan 18, 2008 8.278 8.467 8.089 8.239 13,334 -0.24(-2.88%)
Jan 17, 2008 8.436 8.546 8.278 8.483 14,166 -0.08(-0.92%)
Jan 16, 2008 8.632 8.640 8.404 8.562 16,828 +0.06(+0.74%)
Jan 15, 2008 8.451 8.817 8.451 8.499 6,951 -0.19(-2.18%)
Jan 14, 2008 8.286 9.018 8.278 8.688 38,276 +0.07(+0.82%)
Jan 11, 2008 8.373 8.632 8.010 8.617 3,580 +0.55(+6.84%)
Jan 10, 2008 8.270 8.798 8.065 8.065 12,131 -0.20(-2.48%)
Jan 09, 2008 8.672 8.703 7.884 8.270 12,573 -0.42(-4.80%)
Jan 08, 2008 8.987 9.042 8.687 8.687 13,031 -0.30(-3.33%)
Jan 07, 2008 8.987 9.058 8.979 8.987 5,713 +0.01(+0.09%)
Jan 04, 2008 9.121 9.121 8.979 8.979 7,287 -0.35(-3.72%)
Jan 03, 2008 9.026 9.404 9.026 9.326 3,262 +0.24(+2.69%)
Jan 02, 2008 9.097 9.200 8.979 9.081 2,458 -0.02(-0.17%)
Jan 01, 2008 9.026 9.097 8.995 9.097 14,280 +0.00(+0.00%)
Dec 31, 2007 9.026 9.097 8.995 9.097 14,280 -0.06(-0.60%)
Dec 28, 2007 9.428 9.428 8.979 9.152 11,210 -0.32(-3.33%)
Dec 27, 2007 9.467 10.04 9.467 9.467 2,830 -0.19(-1.96%)
Dec 26, 2007 9.081 9.656 9.081 9.656 7,578 +0.36(+3.90%)
Dec 24, 2007 9.168 9.333 9.168 9.294 2,610 +0.13(+1.37%)
Dec 21, 2007 9.239 9.381 9.073 9.168 20,175 -0.12(-1.27%)
Dec 20, 2007 9.483 9.483 9.223 9.286 6,012 -0.22(-2.32%)
Dec 19, 2007 9.845 9.845 9.278 9.507 13,559 -0.47(-4.74%)
Dec 18, 2007 9.995 10.24 9.893 9.979 24,844 -0.02(-0.24%)
Dec 17, 2007 9.735 10.00 9.263 10.00 33,859 +0.00(+0.00%)
Dec 14, 2007 10.06 10.24 9.806 10.00 329,931 -0.04(-0.39%)
Dec 13, 2007 10.18 10.24 9.869 10.04 41,009 -0.11(-1.09%)
Dec 12, 2007 9.837 10.24 9.688 10.15 7,214 +0.43(+4.37%)
Dec 11, 2007 10.11 10.11 9.688 9.727 10,964 -0.39(-3.89%)
Dec 10, 2007 10.20 10.20 9.853 10.12 12,371 -0.08(-0.77%)
Dec 07, 2007 10.14 10.24 10.14 10.20 8,807 -0.04(-0.38%)
Dec 06, 2007 10.06 10.24 10.06 10.24 5,859 +0.06(+0.62%)
Dec 05, 2007 10.13 10.18 9.924 10.18 4,438 -0.07(-0.69%)
Dec 04, 2007 10.25 10.25 10.25 10.25 7,617 +0.00(+0.00%)
Dec 03, 2007 10.26 10.28 10.11 10.25 4,626 -0.07(-0.69%)
Nov 30, 2007 10.21 10.32 10.11 10.32 11,653 +0.06(+0.63%)
Nov 29, 2007 10.20 10.35 10.20 10.25 5,224 -0.09(-0.85%)
Nov 28, 2007 10.40 10.43 10.33 10.34 10,587 -0.03(-0.30%)
Nov 27, 2007 10.28 10.51 10.28 10.37 6,654 -0.05(-0.45%)
Nov 26, 2007 10.28 10.78 10.28 10.42 12,653 -0.02(-0.15%)
Nov 23, 2007 10.44 10.63 10.40 10.44 7,328 +0.04(+0.38%)
Nov 21, 2007 10.28 10.69 10.28 10.40 10,537 +0.12(+1.15%)
Nov 20, 2007 10.26 10.35 10.25 10.28 11,850 -0.02(-0.15%)
Nov 19, 2007 10.32 10.51 10.18 10.29 11,307 -0.02(-0.23%)
Nov 16, 2007 10.44 10.48 10.32 10.32 10,457 -0.17(-1.58%)
Nov 15, 2007 10.44 10.59 10.44 10.48 794 -0.05(-0.45%)
Nov 14, 2007 10.71 10.72 10.53 10.53 7,559 -0.22(-2.05%)
Nov 13, 2007 10.59 10.79 10.59 10.75 15,593 +0.13(+1.19%)
Nov 12, 2007 10.51 10.63 10.44 10.63 6,208 -0.09(-0.81%)
Nov 09, 2007 10.53 10.74 10.53 10.71 13,828 -0.26(-2.37%)
Nov 08, 2007 10.42 10.97 10.32 10.97 15,216 +0.38(+3.57%)
Nov 07, 2007 10.66 10.76 10.32 10.59 7,638 -0.35(-3.24%)
Nov 06, 2007 10.55 11.13 10.47 10.95 71,258 +0.28(+2.66%)
Nov 05, 2007 10.81 11.07 10.63 10.66 13,117 -0.35(-3.22%)
Nov 02, 2007 11.03 11.07 10.85 11.02 16,632 +0.07(+0.65%)
Nov 01, 2007 10.95 11.05 10.83 10.95 30,648 -0.18(-1.63%)
Oct 31, 2007 10.92 11.35 10.90 11.13 30,476 +0.13(+1.22%)
Oct 30, 2007 10.92 11.36 10.92 11.00 18,431 -0.02(-0.21%)
Oct 29, 2007 11.03 11.48 10.83 11.02 54,162 -0.06(-0.50%)
Oct 26, 2007 10.63 11.07 10.57 11.07 148,808 +0.63(+6.03%)
Oct 25, 2007 10.59 10.59 10.43 10.44 10,319 -0.02(-0.23%)
Oct 24, 2007 10.63 10.65 10.28 10.47 50,655 -0.28(-2.57%)
Oct 23, 2007 10.77 10.85 10.63 10.74 11,973 -0.17(-1.52%)
Oct 22, 2007 10.64 11.00 10.64 10.91 20,695 +0.39(+3.67%)
Oct 19, 2007 10.55 10.66 10.51 10.52 12,941 -0.17(-1.62%)
Oct 18, 2007 10.77 10.80 10.59 10.70 20,376 -0.16(-1.45%)
Oct 17, 2007 10.99 10.99 10.75 10.85 21,218 -0.16(-1.43%)
Oct 16, 2007 11.11 11.17 10.95 11.01 28,322 -0.13(-1.13%)
Oct 15, 2007 11.13 11.22 11.07 11.14 18,341 -0.05(-0.42%)
Oct 12, 2007 11.18 11.23 11.11 11.18 31,372 -0.01(-0.07%)
Oct 11, 2007 11.02 11.31 10.96 11.19 43,793 +0.01(+0.07%)
Oct 10, 2007 11.07 11.42 11.07 11.18 210,133 -0.91(-7.55%)
Oct 09, 2007 11.63 12.10 11.63 12.10 11,172 +0.39(+3.29%)
Oct 08, 2007 11.81 11.81 11.71 11.71 3,636 -0.02(-0.20%)
Oct 05, 2007 11.62 11.74 11.59 11.74 3,433 +0.10(+0.88%)
Oct 04, 2007 11.66 11.66 11.58 11.63 8,300 -0.18(-1.53%)
Oct 03, 2007 11.99 11.99 11.81 11.81 20,173 -0.09(-0.79%)
Oct 02, 2007 11.63 11.92 11.63 11.91 7,620 +0.13(+1.14%)
Oct 01, 2007 11.57 11.81 11.50 11.78 16,848 +0.08(+0.67%)
Sep 28, 2007 11.70 11.84 11.70 11.70 2,493 -0.12(-1.00%)
Sep 27, 2007 11.66 11.88 11.66 11.81 89,782 +0.08(+0.67%)
Sep 26, 2007 11.59 11.82 11.59 11.74 6,938 +0.08(+0.68%)
Sep 25, 2007 11.53 11.68 11.53 11.66 12,820 +0.02(+0.13%)
Sep 24, 2007 11.81 12.00 11.64 11.64 7,611 -0.22(-1.86%)
Sep 21, 2007 11.85 12.00 11.81 11.86 3,905 -0.07(-0.59%)
Sep 20, 2007 11.82 12.00 11.81 11.93 3,726 -0.06(-0.46%)
Sep 19, 2007 12.20 12.39 11.90 11.99 21,045 -0.40(-3.24%)
Sep 18, 2007 11.89 12.46 11.89 12.39 8,836 +0.50(+4.17%)
Sep 17, 2007 11.97 11.97 11.84 11.89 138,518 +0.01(+0.07%)
Sep 14, 2007 11.95 12.04 11.81 11.89 3,491 +0.08(+0.67%)
Sep 13, 2007 11.92 12.17 11.74 11.81 7,038 +0.03(+0.27%)
Sep 12, 2007 11.76 12.01 11.44 11.78 11,007 -0.02(-0.13%)
Sep 11, 2007 11.86 11.89 11.79 11.79 3,524 -0.03(-0.27%)
Sep 10, 2007 11.97 12.01 11.82 11.82 23,258 -0.13(-1.12%)
Sep 07, 2007 11.72 12.00 11.69 11.96 37,677 +0.24(+2.02%)
Sep 06, 2007 11.70 11.85 11.70 11.72 4,062 +0.01(+0.07%)
Sep 05, 2007 11.70 11.77 11.70 11.71 6,387 -0.06(-0.54%)
Sep 04, 2007 11.65 11.78 11.62 11.78 7,998 +0.02(+0.13%)
Aug 31, 2007 11.82 11.91 11.74 11.76 27,114 +0.02(+0.20%)
Aug 30, 2007 11.74 11.75 11.74 11.74 6,721 -0.01(-0.07%)
Aug 29, 2007 11.62 11.74 11.62 11.74 9,697 +0.09(+0.74%)
Aug 28, 2007 11.68 11.74 11.66 11.66 2,612 -0.09(-0.74%)
Aug 27, 2007 11.97 11.97 11.74 11.74 4,265 -0.15(-1.26%)
Aug 24, 2007 11.85 11.89 11.83 11.89 6,651 +0.04(+0.33%)
Aug 23, 2007 11.75 11.85 11.74 11.85 6,857 +0.00(+0.00%)
Aug 22, 2007 11.72 11.85 11.72 11.85 12,648 +0.13(+1.14%)
Aug 21, 2007 11.66 11.86 11.62 11.72 172,097 +0.06(+0.47%)
Aug 20, 2007 11.07 11.74 11.07 11.66 22,023 +0.33(+2.92%)
Aug 17, 2007 11.53 11.80 11.17 11.33 21,413 +0.05(+0.42%)
Aug 16, 2007 11.36 11.58 11.26 11.29 10,984 -0.03(-0.28%)
Aug 15, 2007 11.34 11.55 10.73 11.32 87,965 -0.17(-1.51%)
Aug 14, 2007 11.63 11.81 11.43 11.49 14,219 -0.26(-2.21%)
Aug 13, 2007 11.39 11.79 11.39 11.75 108,698 +0.41(+3.61%)
Aug 10, 2007 11.28 11.47 11.22 11.34 21,954 +0.08(+0.70%)
Aug 09, 2007 11.11 11.37 11.11 11.26 24,431 +0.03(+0.28%)
Aug 08, 2007 11.26 11.47 11.22 11.23 47,184 -0.13(-1.11%)
Aug 07, 2007 10.88 11.37 10.74 11.36 59,809 +0.30(+2.70%)
Aug 06, 2007 11.07 11.18 10.95 11.06 23,559 -0.05(-0.42%)
Aug 03, 2007 11.14 11.73 11.06 11.11 88,806 +0.06(+0.57%)
Aug 02, 2007 10.36 11.13 10.04 11.04 58,347 +0.57(+5.41%)
Aug 01, 2007 11.01 11.01 10.34 10.48 23,127 -0.64(-5.74%)
Jul 31, 2007 11.04 11.18 11.00 11.11 6,745 +0.04(+0.36%)
Jul 30, 2007 11.33 11.33 10.89 11.07 9,781 +0.15(+1.37%)
Jul 27, 2007 11.03 11.38 10.87 10.92 5,866 -0.05(-0.43%)
Jul 26, 2007 11.17 11.26 10.94 10.97 28,324 -0.28(-2.45%)
Jul 25, 2007 11.30 11.37 10.79 11.25 70,159 +0.28(+2.55%)
Jul 24, 2007 11.49 11.59 10.88 10.97 16,571 -0.61(-5.27%)
Jul 23, 2007 11.40 11.60 11.29 11.58 11,283 +0.28(+2.51%)
Jul 20, 2007 11.42 11.44 11.03 11.29 37,898 -0.06(-0.55%)
Jul 19, 2007 11.42 11.45 11.25 11.36 10,031 -0.02(-0.21%)
Jul 18, 2007 11.53 11.59 11.22 11.38 17,520 -0.28(-2.37%)
Jul 17, 2007 11.42 11.66 11.42 11.66 19,931 +0.13(+1.16%)
Jul 16, 2007 11.55 11.63 11.50 11.52 8,140 -0.13(-1.15%)
Jul 13, 2007 11.52 11.66 11.47 11.66 6,285 +0.23(+2.00%)
Jul 12, 2007 11.42 11.43 11.32 11.43 15,424 +0.05(+0.42%)
Jul 11, 2007 11.29 11.44 11.03 11.38 210,887 +0.13(+1.19%)
Jul 10, 2007 11.24 11.28 11.18 11.25 12,557 +0.02(+0.21%)
Jul 09, 2007 11.10 11.29 11.10 11.22 7,545 +0.03(+0.28%)
Jul 06, 2007 11.03 11.22 11.03 11.19 7,752 +0.08(+0.71%)
Jul 05, 2007 11.13 11.34 11.11 11.11 3,250 -0.07(-0.63%)
Jul 03, 2007 11.06 11.18 11.06 11.18 241,627 +0.10(+0.92%)
Jul 02, 2007 10.92 11.22 10.84 11.08 53,645 +0.30(+2.78%)
Jun 29, 2007 11.06 11.09 10.77 10.78 10,447 -0.28(-2.49%)
Jun 28, 2007 10.92 11.06 10.85 11.06 6,311 +0.14(+1.30%)
Jun 27, 2007 10.96 10.99 10.84 10.92 8,062 +0.01(+0.07%)
Jun 26, 2007 11.16 11.33 10.88 10.91 13,968 -0.31(-2.81%)
Jun 25, 2007 11.22 11.33 11.07 11.22 22,040 +0.05(+0.42%)
Jun 22, 2007 11.03 11.18 10.87 11.18 30,833 +0.24(+2.23%)
Jun 21, 2007 11.00 11.00 10.81 10.93 8,265 -0.01(-0.07%)
Jun 20, 2007 10.97 11.11 10.91 10.94 11,172 -0.12(-1.07%)
Jun 19, 2007 11.01 11.06 10.96 11.06 10,791 +0.07(+0.65%)
Jun 18, 2007 11.10 11.12 10.75 10.99 65,766 +0.03(+0.29%)
Jun 15, 2007 10.95 11.03 10.92 10.96 15,616 -0.03(-0.29%)
Jun 14, 2007 11.10 11.10 10.83 10.99 10,664 -0.10(-0.93%)
Jun 13, 2007 11.13 11.13 11.03 11.09 1,904 -0.02(-0.14%)
Jun 12, 2007 11.12 11.13 11.11 11.11 1,777 -0.06(-0.56%)
Jun 11, 2007 11.25 11.26 11.11 11.17 13,583 -0.10(-0.91%)
Jun 08, 2007 11.28 11.31 11.14 11.27 190,108 -0.08(-0.69%)
Jun 07, 2007 11.40 11.43 11.35 11.35 12,111 +0.02(+0.14%)
Jun 06, 2007 11.22 11.34 11.22 11.33 6,023 +0.05(+0.42%)
Jun 05, 2007 11.32 11.33 11.23 11.29 6,913 +0.01(+0.07%)
Jun 04, 2007 11.22 11.42 11.22 11.28 50,780 +0.06(+0.49%)
Jun 01, 2007 11.09 11.36 11.09 11.22 60,015 +0.24(+2.15%)
May 31, 2007 10.95 11.04 10.95 10.99 15,224 +0.00(+0.00%)
May 30, 2007 11.12 11.12 10.95 10.99 28,018 -0.06(-0.50%)
May 29, 2007 11.12 11.12 11.04 11.04 7,358 +0.02(+0.14%)
May 25, 2007 11.37 11.37 11.03 11.03 52,510 -0.10(-0.92%)
May 24, 2007 11.03 11.45 11.03 11.13 13,855 +0.10(+0.93%)
May 23, 2007 11.15 11.15 11.02 11.03 7,832 -0.08(-0.71%)
May 22, 2007 11.00 11.34 11.00 11.11 12,178 +0.07(+0.64%)
May 21, 2007 10.92 11.11 10.92 11.03 12,787 +0.02(+0.14%)
May 18, 2007 11.17 11.17 11.02 11.02 9,199 -0.02(-0.21%)
May 17, 2007 10.95 11.14 10.95 11.04 43,920 -0.04(-0.35%)
May 16, 2007 11.00 11.19 11.00 11.08 16,884 -0.02(-0.21%)
May 15, 2007 11.14 11.33 11.11 11.11 26,625 -0.12(-1.05%)
May 14, 2007 11.30 11.30 11.18 11.22 19,542 +0.00(+0.00%)
May 11, 2007 11.27 11.29 11.03 11.22 18,409 +0.03(+0.28%)
May 10, 2007 11.28 11.44 11.03 11.19 22,156 -0.26(-2.27%)
May 09, 2007 10.91 11.52 10.89 11.45 38,777 +0.57(+5.29%)
May 08, 2007 10.83 10.90 10.65 10.88 43,182 -0.03(-0.29%)
May 07, 2007 11.22 11.23 10.62 10.91 282,761 -0.33(-2.94%)
May 04, 2007 11.24 11.33 11.24 11.24 17,890 -0.13(-1.18%)
May 03, 2007 11.62 11.62 11.34 11.37 12,152 -0.20(-1.70%)
May 02, 2007 11.52 11.58 11.38 11.57 8,182 +0.18(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.