Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.875 -0.035 (-0.90%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.694 2.741 2.694 2.741 21,835 +0.02(+0.87%)
Apr 29, 2014 2.741 2.765 2.694 2.717 62,191 +0.02(+0.58%)
Apr 28, 2014 2.765 2.788 2.686 2.702 24,653 -0.05(-1.72%)
Apr 25, 2014 2.796 2.796 2.710 2.749 94,059 -0.04(-1.41%)
Apr 24, 2014 2.986 2.986 2.788 2.788 11,912 -0.05(-1.67%)
Apr 23, 2014 2.875 2.875 2.824 2.835 55,333 +0.01(+0.28%)
Apr 22, 2014 2.717 3.032 2.717 2.828 106,021 +0.09(+3.16%)
Apr 21, 2014 2.678 2.749 2.670 2.741 38,050 +0.06(+2.35%)
Apr 17, 2014 2.670 2.678 2.678 2.678 10,791 +0.01(+0.30%)
Apr 16, 2014 2.654 2.670 2.646 2.670 11,537 -0.03(-1.17%)
Apr 15, 2014 2.686 2.702 2.623 2.702 20,229 -0.01(-0.29%)
Apr 14, 2014 2.725 2.725 2.706 2.709 2,840 -0.02(-0.84%)
Apr 11, 2014 2.717 2.732 2.694 2.732 6,503 -0.02(-0.60%)
Apr 10, 2014 2.717 2.749 2.702 2.749 46,269 +0.03(+1.16%)
Apr 09, 2014 2.709 2.717 2.631 2.717 53,385 +0.01(+0.29%)
Apr 08, 2014 2.694 2.717 2.657 2.709 31,684 +0.02(+0.88%)
Apr 07, 2014 2.639 2.686 2.639 2.686 10,277 +0.02(+0.89%)
Apr 04, 2014 2.654 2.694 2.644 2.662 17,731 -0.02(-0.59%)
Apr 03, 2014 2.662 2.678 2.654 2.678 8,585 -0.02(-0.58%)
Apr 02, 2014 2.741 2.741 2.639 2.694 43,332 -0.02(-0.87%)
Apr 01, 2014 2.717 2.749 2.691 2.717 32,282 +0.02(+0.71%)
Mar 31, 2014 2.757 2.757 2.678 2.698 18,421 -0.05(-1.85%)
Mar 28, 2014 2.693 2.757 2.678 2.749 89,650 +0.07(+2.65%)
Mar 27, 2014 2.670 2.678 2.670 2.678 3,532 +0.02(+0.58%)
Mar 26, 2014 2.678 2.686 2.662 2.662 12,546 -0.02(-0.58%)
Mar 25, 2014 2.709 2.709 2.678 2.678 6,451 +0.00(+0.00%)
Mar 24, 2014 2.678 2.694 2.638 2.678 15,789 -0.02(-0.58%)
Mar 21, 2014 2.678 2.694 2.662 2.694 126,071 +0.05(+1.79%)
Mar 20, 2014 2.670 2.670 2.639 2.646 12,130 -0.02(-0.59%)
Mar 19, 2014 2.678 2.686 2.639 2.662 12,564 -0.02(-0.88%)
Mar 18, 2014 2.709 2.709 2.624 2.686 36,501 +0.00(+0.00%)
Mar 17, 2014 2.717 2.717 2.639 2.686 20,098 +0.00(+0.00%)
Mar 14, 2014 2.662 2.694 2.623 2.686 18,663 -0.01(-0.29%)
Mar 13, 2014 2.662 2.694 2.639 2.694 25,326 +0.02(+0.88%)
Mar 12, 2014 2.670 2.670 2.520 2.670 158,338 -0.02(-0.59%)
Mar 11, 2014 2.670 2.717 2.670 2.686 10,523 +0.01(+0.29%)
Mar 10, 2014 2.717 2.717 2.670 2.678 13,060 -0.04(-1.45%)
Mar 07, 2014 2.717 2.717 2.662 2.717 7,036 +0.03(+1.17%)
Mar 06, 2014 2.686 2.709 2.678 2.686 10,597 -0.02(-0.58%)
Mar 05, 2014 2.709 2.717 2.702 2.702 4,657 -0.01(-0.29%)
Mar 04, 2014 2.717 2.725 2.694 2.709 48,437 +0.00(+0.00%)
Mar 03, 2014 2.654 2.717 2.654 2.709 66,533 +0.05(+1.78%)
Feb 28, 2014 2.654 2.710 2.646 2.662 4,319 -0.01(-0.29%)
Feb 27, 2014 2.646 2.717 2.646 2.670 4,297 +0.00(+0.00%)
Feb 26, 2014 2.662 2.709 2.623 2.670 28,159 +0.03(+1.19%)
Feb 25, 2014 2.646 2.670 2.631 2.639 7,506 -0.02(-0.89%)
Feb 24, 2014 2.650 2.678 2.650 2.662 14,589 -0.02(-0.59%)
Feb 21, 2014 2.694 2.694 2.646 2.678 12,815 +0.01(+0.30%)
Feb 20, 2014 2.678 2.696 2.646 2.670 14,645 -0.01(-0.29%)
Feb 19, 2014 2.686 2.717 2.670 2.678 32,414 -0.02(-0.58%)
Feb 18, 2014 2.717 2.717 2.694 2.694 20,974 -0.02(-0.87%)
Feb 14, 2014 2.749 2.717 2.717 2.717 80,367 +0.07(+2.68%)
Feb 13, 2014 2.670 2.678 2.615 2.646 71,228 +0.00(+0.00%)
Feb 12, 2014 2.560 2.694 2.560 2.646 310,887 +0.06(+2.13%)
Feb 11, 2014 2.599 2.599 2.529 2.591 46,587 +0.03(+1.23%)
Feb 10, 2014 2.568 2.599 2.513 2.560 55,928 +0.02(+0.62%)
Feb 07, 2014 2.536 2.598 2.497 2.544 15,960 +0.02(+0.62%)
Feb 06, 2014 2.535 2.535 2.481 2.528 10,546 +0.02(+0.94%)
Feb 05, 2014 2.552 2.552 2.457 2.505 10,777 -0.04(-1.55%)
Feb 04, 2014 2.457 2.544 2.442 2.544 61,332 +0.05(+1.89%)
Feb 03, 2014 2.481 2.513 2.457 2.497 67,901 +0.03(+1.28%)
Jan 31, 2014 2.497 2.497 2.387 2.465 37,709 -0.04(-1.57%)
Jan 30, 2014 2.450 2.513 2.450 2.505 10,056 +0.02(+0.95%)
Jan 29, 2014 2.450 2.492 2.450 2.481 21,812 +0.00(+0.00%)
Jan 28, 2014 2.457 2.497 2.450 2.481 15,370 +0.05(+1.94%)
Jan 27, 2014 2.402 2.465 2.402 2.434 25,586 +0.02(+0.98%)
Jan 24, 2014 2.442 2.457 2.410 2.410 36,178 -0.06(-2.24%)
Jan 23, 2014 2.462 2.535 2.450 2.465 7,118 -0.04(-1.57%)
Jan 22, 2014 2.450 2.560 2.394 2.505 86,800 +0.07(+2.91%)
Jan 21, 2014 2.386 2.434 2.379 2.434 824,431 +0.00(+0.00%)
Jan 17, 2014 2.410 2.434 2.434 2.434 10,157 +0.04(+1.65%)
Jan 16, 2014 2.497 2.520 2.394 2.394 163,396 -0.08(-3.18%)
Jan 15, 2014 2.434 2.473 2.402 2.473 65,873 +0.04(+1.62%)
Jan 14, 2014 2.363 2.434 2.355 2.434 54,368 +0.13(+5.82%)
Jan 13, 2014 2.268 2.442 2.268 2.300 64,995 +0.07(+3.18%)
Jan 10, 2014 2.253 2.363 2.229 2.229 51,799 +0.01(+0.35%)
Jan 09, 2014 2.235 2.300 2.221 2.221 15,532 -0.04(-1.74%)
Jan 08, 2014 2.284 2.284 2.221 2.260 18,738 -0.02(-0.69%)
Jan 07, 2014 2.284 2.284 2.221 2.276 11,873 +0.02(+1.05%)
Jan 06, 2014 2.300 2.308 2.205 2.253 15,640 -0.02(-1.04%)
Jan 03, 2014 2.237 2.276 2.221 2.276 30,732 +0.05(+2.12%)
Jan 02, 2014 2.253 2.307 2.174 2.229 20,796 -0.06(-2.41%)
Dec 31, 2013 2.292 2.284 2.284 2.284 16,759 -0.02(-1.02%)
Dec 30, 2013 2.316 2.316 2.213 2.308 34,615 -0.01(-0.34%)
Dec 27, 2013 2.300 2.347 2.205 2.316 147,689 -0.01(-0.34%)
Dec 26, 2013 2.316 2.346 2.253 2.324 18,770 +0.04(+1.72%)
Dec 24, 2013 2.284 2.324 2.284 2.284 5,149 -0.03(-1.36%)
Dec 23, 2013 2.308 2.363 2.175 2.316 23,293 +0.03(+1.38%)
Dec 20, 2013 2.298 2.308 2.284 2.284 15,147 -0.02(-1.02%)
Dec 19, 2013 2.308 2.308 2.284 2.308 35,803 +0.00(+0.00%)
Dec 18, 2013 2.324 2.331 2.284 2.308 31,919 -0.04(-1.68%)
Dec 17, 2013 2.246 2.394 2.245 2.347 444,609 +0.08(+3.47%)
Dec 16, 2013 2.213 2.363 2.213 2.268 70,676 +0.06(+2.86%)
Dec 13, 2013 2.174 2.205 2.174 2.205 34,697 +0.02(+0.72%)
Dec 12, 2013 2.166 2.190 2.166 2.190 24,685 +0.02(+0.72%)
Dec 11, 2013 2.151 2.190 2.151 2.174 1,592 -0.02(-0.72%)
Dec 10, 2013 2.166 2.190 2.166 2.190 4,000 +0.02(+1.09%)
Dec 09, 2013 2.171 2.182 2.166 2.166 17,364 -0.02(-0.72%)
Dec 06, 2013 2.197 2.197 2.166 2.182 0 +0.02(+0.72%)
Dec 05, 2013 2.166 2.174 2.150 2.166 0 -0.02(-0.72%)
Dec 04, 2013 2.166 2.182 2.166 2.182 0 +0.00(+0.00%)
Dec 03, 2013 2.166 2.182 2.158 2.182 0 +0.02(+0.73%)
Dec 02, 2013 2.127 2.188 2.127 2.166 0 +0.04(+1.85%)
Nov 29, 2013 2.127 2.150 2.127 2.127 0 -0.05(-2.17%)
Nov 27, 2013 2.174 2.174 2.174 2.174 0 +0.02(+0.73%)
Nov 26, 2013 2.103 2.190 2.103 2.158 0 +0.02(+1.11%)
Nov 25, 2013 2.119 2.134 2.113 2.134 0 +0.01(+0.37%)
Nov 22, 2013 2.142 2.142 2.056 2.127 0 -0.02(-0.74%)
Nov 21, 2013 2.142 2.142 2.134 2.142 0 -0.01(-0.37%)
Nov 20, 2013 2.166 2.166 2.150 2.150 0 -0.00(-0.00%)
Nov 19, 2013 2.111 2.158 2.111 2.150 0 +0.02(+0.74%)
Nov 18, 2013 2.134 2.134 2.111 2.134 0 +0.00(+0.00%)
Nov 15, 2013 2.095 2.150 2.079 2.134 0 +0.08(+3.83%)
Nov 14, 2013 2.056 2.056 2.056 2.056 0 -0.09(-4.04%)
Nov 13, 2013 2.150 2.150 2.095 2.142 0 +0.07(+3.42%)
Nov 12, 2013 2.057 2.095 2.048 2.071 0 +0.02(+1.15%)
Nov 11, 2013 2.127 2.127 2.048 2.048 0 -0.08(-3.70%)
Nov 08, 2013 2.071 2.127 2.064 2.127 0 +0.03(+1.50%)
Nov 07, 2013 2.056 2.095 2.032 2.095 0 +0.02(+1.14%)
Nov 06, 2013 2.048 2.107 2.040 2.071 0 +0.01(+0.38%)
Nov 05, 2013 2.056 2.095 2.048 2.064 0 -0.02(-1.13%)
Nov 04, 2013 2.087 2.103 2.048 2.087 0 +0.03(+1.53%)
Nov 01, 2013 2.064 2.111 2.032 2.056 0 -0.04(-1.88%)
Oct 31, 2013 2.064 2.127 2.064 2.095 0 +0.05(+2.31%)
Oct 30, 2013 2.095 2.095 2.001 2.048 0 -0.12(-5.45%)
Oct 29, 2013 2.111 2.190 2.111 2.166 0 +0.05(+2.23%)
Oct 28, 2013 2.134 2.166 2.119 2.119 0 -0.04(-1.83%)
Oct 25, 2013 2.166 2.166 2.134 2.158 0 +0.01(+0.37%)
Oct 24, 2013 2.134 2.166 2.134 2.150 0 +0.03(+1.49%)
Oct 23, 2013 2.095 2.119 2.064 2.119 0 +0.00(+0.00%)
Oct 22, 2013 2.142 2.158 2.087 2.119 0 -0.04(-1.83%)
Oct 21, 2013 2.111 2.158 2.056 2.158 0 +0.07(+3.40%)
Oct 18, 2013 2.095 2.119 2.083 2.087 17,711 -0.02(-0.75%)
Oct 17, 2013 2.079 2.103 1.977 2.103 0 +0.00(+0.00%)
Oct 16, 2013 1.985 2.103 1.890 2.103 0 +0.03(+1.52%)
Oct 15, 2013 2.095 2.095 2.001 2.071 0 -0.06(-2.59%)
Oct 14, 2013 2.024 2.127 1.945 2.127 0 +0.08(+3.85%)
Oct 11, 2013 2.064 2.087 2.032 2.048 0 +0.01(+0.39%)
Oct 10, 2013 2.056 2.127 1.938 2.040 0 -0.03(-1.52%)
Oct 09, 2013 1.993 2.071 1.977 2.071 0 +0.08(+3.95%)
Oct 08, 2013 1.970 2.008 1.930 1.993 0 +0.02(+0.80%)
Oct 07, 2013 2.008 2.050 1.969 1.977 0 -0.06(-3.09%)
Oct 04, 2013 2.032 2.066 2.008 2.040 0 -0.01(-0.38%)
Oct 03, 2013 2.095 2.103 2.048 2.048 0 -0.07(-3.35%)
Oct 02, 2013 2.087 2.127 2.087 2.119 0 -0.00(-0.04%)
Oct 01, 2013 2.079 2.127 2.048 2.120 0 +0.05(+2.32%)
Sep 30, 2013 2.048 2.127 2.048 2.071 0 +0.02(+0.77%)
Sep 27, 2013 2.095 2.095 2.056 2.056 0 -0.06(-2.97%)
Sep 26, 2013 2.119 2.142 2.064 2.119 0 -0.03(-1.47%)
Sep 25, 2013 2.134 2.150 2.126 2.150 0 -0.03(-1.44%)
Sep 24, 2013 2.127 2.190 2.048 2.182 0 +0.08(+3.75%)
Sep 23, 2013 2.087 2.119 2.056 2.103 0 -0.02(-1.11%)
Sep 20, 2013 2.111 2.127 2.111 2.127 0 +0.00(+0.00%)
Sep 19, 2013 2.128 2.166 2.056 2.127 0 -0.02(-0.92%)
Sep 18, 2013 2.174 2.182 2.146 2.146 0 -0.02(-0.91%)
Sep 17, 2013 2.134 2.166 2.119 2.166 0 +0.02(+1.10%)
Sep 16, 2013 2.166 2.182 2.142 2.142 0 -0.02(-1.09%)
Sep 13, 2013 2.183 2.190 2.135 2.166 0 -0.02(-0.72%)
Sep 12, 2013 2.134 2.197 2.127 2.182 0 +0.05(+2.21%)
Sep 11, 2013 2.150 2.158 2.134 2.134 0 -0.02(-0.73%)
Sep 10, 2013 2.111 2.150 2.104 2.150 0 +0.00(+0.00%)
Sep 09, 2013 2.158 2.158 2.056 2.150 0 +0.02(+1.11%)
Sep 06, 2013 2.071 2.158 2.071 2.127 0 +0.06(+2.66%)
Sep 05, 2013 2.119 2.119 2.024 2.071 0 -0.05(-2.23%)
Sep 04, 2013 2.119 2.119 2.119 2.119 0 +0.01(+0.37%)
Sep 03, 2013 2.103 2.127 2.008 2.111 0 +0.00(+0.00%)
Aug 30, 2013 2.064 2.119 2.064 2.111 0 +0.09(+4.69%)
Aug 29, 2013 2.111 2.111 2.016 2.016 0 -0.09(-4.48%)
Aug 28, 2013 2.024 2.127 1.977 2.111 0 +0.12(+5.93%)
Aug 27, 2013 2.056 2.087 1.969 1.993 0 -0.10(-4.89%)
Aug 26, 2013 2.142 2.158 2.066 2.095 0 +0.01(+0.38%)
Aug 23, 2013 2.134 2.134 2.071 2.087 0 -0.04(-1.85%)
Aug 22, 2013 2.127 2.190 2.056 2.127 0 +0.04(+1.89%)
Aug 21, 2013 2.118 2.118 2.048 2.087 0 +0.02(+0.76%)
Aug 20, 2013 2.087 2.127 2.071 2.071 0 -0.02(-1.13%)
Aug 19, 2013 2.103 2.157 2.087 2.095 0 -0.03(-1.48%)
Aug 16, 2013 2.166 2.166 2.127 2.127 0 -0.01(-0.37%)
Aug 15, 2013 2.166 2.166 2.127 2.134 17,465 -0.03(-1.45%)
Aug 14, 2013 2.166 2.166 2.166 2.166 0 -0.02(-0.72%)
Aug 13, 2013 2.166 2.194 2.166 2.182 21,000 +0.00(+0.00%)
Aug 12, 2013 2.142 2.182 2.127 2.182 15,358 +0.06(+2.97%)
Aug 09, 2013 2.150 2.174 2.119 2.119 17,000 +0.00(+0.00%)
Aug 08, 2013 2.119 2.174 2.119 2.119 15,537 +0.01(+0.37%)
Aug 07, 2013 2.103 2.174 2.095 2.111 12,564 -0.03(-1.47%)
Aug 06, 2013 2.174 2.174 2.087 2.142 32,461 +0.00(+0.00%)
Aug 05, 2013 2.087 2.142 2.072 2.142 6,951 +0.07(+3.42%)
Aug 02, 2013 2.150 2.182 2.071 2.071 24,431 -0.06(-2.59%)
Aug 01, 2013 2.095 2.134 2.048 2.127 38,380 +0.08(+3.85%)
Jul 31, 2013 2.001 2.087 1.993 2.048 0 +0.07(+3.59%)
Jul 30, 2013 2.127 2.127 1.977 1.977 0 -0.20(-9.06%)
Jul 29, 2013 2.221 2.221 2.174 2.174 0 -0.07(-3.16%)
Jul 26, 2013 2.245 2.245 2.182 2.245 0 -0.04(-1.72%)
Jul 25, 2013 2.276 2.284 2.237 2.284 0 -0.05(-2.03%)
Jul 24, 2013 2.213 2.331 2.142 2.331 0 +0.17(+8.03%)
Jul 23, 2013 2.197 2.229 2.142 2.158 0 -0.07(-3.18%)
Jul 22, 2013 2.174 2.229 2.134 2.229 0 +0.09(+4.04%)
Jul 19, 2013 2.197 2.197 2.134 2.142 0 -0.03(-1.45%)
Jul 18, 2013 2.245 2.245 2.142 2.174 0 -0.03(-1.43%)
Jul 17, 2013 2.237 2.237 2.142 2.205 13,381 -0.03(-1.41%)
Jul 16, 2013 2.174 2.245 2.134 2.237 0 +0.04(+1.79%)
Jul 15, 2013 2.197 2.229 2.166 2.197 0 -0.03(-1.41%)
Jul 12, 2013 2.245 2.245 2.197 2.229 0 -0.02(-0.70%)
Jul 11, 2013 2.150 2.276 2.133 2.245 0 +0.08(+3.64%)
Jul 10, 2013 2.016 2.166 2.008 2.166 0 +0.18(+9.13%)
Jul 09, 2013 1.898 2.001 1.812 1.985 0 +0.06(+3.28%)
Jul 08, 2013 1.922 1.930 1.890 1.922 0 +0.00(+0.00%)
Jul 05, 2013 1.867 1.922 1.867 1.922 0 +0.02(+0.83%)
Jul 03, 2013 1.906 1.914 1.867 1.906 0 -0.01(-0.41%)
Jul 02, 2013 1.945 2.008 1.804 1.914 0 -0.03(-1.62%)
Jul 01, 2013 1.993 2.008 1.945 1.945 0 -0.03(-1.59%)
Jun 28, 2013 2.008 2.008 1.977 1.977 10,313 -0.02(-0.79%)
Jun 27, 2013 2.001 2.008 1.969 1.993 0 -0.01(-0.39%)
Jun 26, 2013 2.024 2.024 1.993 2.001 0 +0.03(+1.60%)
Jun 25, 2013 1.977 1.993 1.969 1.969 0 +0.06(+3.31%)
Jun 24, 2013 1.977 1.977 1.906 1.906 0 -0.09(-4.35%)
Jun 21, 2013 1.969 1.993 1.898 1.993 24,705 +0.06(+3.27%)
Jun 20, 2013 1.930 1.969 1.930 1.930 0 -0.02(-0.81%)
Jun 19, 2013 2.008 2.016 1.930 1.945 0 -0.04(-1.98%)
Jun 18, 2013 1.977 2.031 1.930 1.985 0 +0.04(+2.02%)
Jun 17, 2013 1.930 2.016 1.906 1.945 0 +0.12(+6.47%)
Jun 14, 2013 1.812 1.835 1.812 1.827 0 +0.00(+0.00%)
Jun 13, 2013 1.819 1.859 1.812 1.827 8,388 -0.02(-0.85%)
Jun 12, 2013 1.843 1.843 1.843 1.843 1,102 -0.06(-2.90%)
Jun 11, 2013 1.772 1.898 1.772 1.898 5,696 +0.11(+6.17%)
Jun 10, 2013 1.812 1.843 1.785 1.788 0 -0.02(-1.30%)
Jun 07, 2013 1.812 1.859 1.812 1.812 0 -0.01(-0.43%)
Jun 06, 2013 1.835 1.882 1.780 1.819 0 -0.02(-1.28%)
Jun 05, 2013 1.835 1.867 1.835 1.843 0 +0.00(+0.00%)
Jun 04, 2013 1.835 1.898 1.835 1.843 0 +0.02(+0.86%)
Jun 03, 2013 1.898 1.898 1.827 1.827 14,787 -0.05(-2.52%)
May 31, 2013 1.835 1.898 1.827 1.875 14,869 -0.02(-0.83%)
May 30, 2013 1.867 1.906 1.827 1.890 0 +0.06(+3.45%)
May 29, 2013 1.938 1.949 1.812 1.827 99,569 -0.06(-3.33%)
May 28, 2013 1.859 1.953 1.812 1.890 22,025 +0.05(+2.56%)
May 24, 2013 1.890 1.906 1.827 1.843 0 +0.02(+1.30%)
May 23, 2013 1.882 1.969 1.819 1.819 0 -0.05(-2.53%)
May 22, 2013 1.890 1.969 1.867 1.867 0 +0.02(+1.28%)
May 21, 2013 1.969 1.969 1.843 1.843 0 -0.13(-6.40%)
May 20, 2013 1.843 2.008 1.843 1.969 0 +0.09(+4.60%)
May 17, 2013 1.859 1.882 1.851 1.882 0 +0.00(+0.00%)
May 16, 2013 1.890 1.890 1.812 1.882 24,686 -0.06(-2.85%)
May 15, 2013 1.922 1.938 1.851 1.938 0 -0.03(-1.60%)
May 13, 2013 1.977 2.040 1.945 1.969 0 +0.02(+1.21%)
May 10, 2013 1.938 2.042 1.914 1.945 0 +0.00(+0.00%)
May 09, 2013 2.009 2.024 1.922 1.945 0 -0.08(-3.89%)
May 08, 2013 2.056 2.071 2.024 2.024 0 -0.06(-2.65%)
May 07, 2013 2.095 2.095 2.040 2.079 0 -0.01(-0.38%)
May 06, 2013 2.056 2.095 2.008 2.087 0 +0.06(+2.71%)
May 03, 2013 2.127 2.087 2.016 2.032 0 -0.02(-1.15%)
May 02, 2013 2.064 2.087 2.056 2.056 0 -0.03(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.