Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.890 -0.020 (-0.51%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.604 3.648 3.492 3.492 30,610 -0.12(-3.33%)
Apr 28, 2016 3.596 3.612 3.596 3.612 33,031 +0.01(+0.22%)
Apr 27, 2016 3.612 3.620 3.596 3.604 19,385 +0.00(+0.00%)
Apr 26, 2016 3.572 3.777 3.572 3.604 10,526 +0.02(+0.67%)
Apr 25, 2016 3.604 3.684 3.572 3.580 11,215 +0.01(+0.22%)
Apr 22, 2016 3.636 3.636 3.532 3.572 44,019 -0.07(-1.98%)
Apr 21, 2016 3.605 3.688 3.596 3.644 4,523 -0.06(-1.51%)
Apr 20, 2016 3.810 3.810 3.700 3.700 422 +0.10(+2.67%)
Apr 19, 2016 3.804 3.804 3.596 3.604 5,133 -0.03(-0.88%)
Apr 18, 2016 3.604 3.812 3.604 3.636 10,024 +0.02(+0.67%)
Apr 15, 2016 3.845 3.845 3.612 3.612 5,523 -0.09(-2.38%)
Apr 14, 2016 3.692 3.829 3.692 3.700 2,324 +0.02(+0.43%)
Apr 13, 2016 3.668 3.684 3.644 3.684 6,723 -0.17(-4.37%)
Apr 12, 2016 3.780 3.949 3.572 3.853 22,607 +0.05(+1.26%)
Apr 11, 2016 3.684 3.804 3.668 3.804 5,540 +0.07(+1.93%)
Apr 08, 2016 3.680 3.772 3.589 3.732 9,271 +0.18(+5.02%)
Apr 07, 2016 3.554 3.554 3.554 3.554 1,317 +0.01(+0.39%)
Apr 06, 2016 3.636 3.668 3.540 3.540 7,674 -0.10(-2.84%)
Apr 05, 2016 3.540 3.668 3.500 3.644 28,767 +0.12(+3.39%)
Apr 04, 2016 3.524 3.540 3.405 3.524 7,295 +0.07(+2.08%)
Apr 01, 2016 3.468 3.564 3.415 3.452 12,531 +0.10(+3.10%)
Mar 31, 2016 3.532 3.580 3.349 3.349 20,255 -0.16(-4.55%)
Mar 30, 2016 3.524 3.580 3.508 3.508 8,909 +0.04(+1.15%)
Mar 29, 2016 3.468 3.516 3.437 3.468 8,158 +0.04(+1.16%)
Mar 28, 2016 3.405 3.555 3.397 3.429 32,842 +0.02(+0.47%)
Mar 23, 2016 3.460 3.413 3.413 3.413 1,128 +0.00(+0.00%)
Mar 21, 2016 3.421 3.413 3.413 3.413 1 +0.01(+0.23%)
Mar 18, 2016 3.484 3.580 3.405 3.405 21,318 -0.06(-1.84%)
Mar 17, 2016 3.470 3.476 3.437 3.468 7,877 -0.02(-0.46%)
Mar 16, 2016 3.460 3.484 3.452 3.484 4,091 +0.03(+0.92%)
Mar 15, 2016 3.397 3.452 3.397 3.452 1,586 +0.00(+0.00%)
Mar 14, 2016 3.452 3.452 3.452 3.452 731 -0.00(-0.03%)
Mar 11, 2016 3.397 3.453 3.397 3.453 3,896 +0.00(+0.09%)
Mar 10, 2016 3.421 3.450 3.389 3.450 6,831 -0.01(-0.30%)
Mar 09, 2016 3.453 3.468 3.413 3.460 7,025 +0.08(+2.36%)
Mar 08, 2016 3.385 3.476 3.381 3.381 2,361 -0.10(-2.75%)
Mar 07, 2016 3.532 3.532 3.476 3.476 1,354 +0.04(+1.16%)
Mar 04, 2016 3.484 3.484 3.437 3.437 5,556 +0.01(+0.23%)
Mar 03, 2016 3.508 3.540 3.429 3.429 5,325 +0.02(+0.47%)
Mar 02, 2016 3.476 3.540 3.361 3.413 9,974 -0.05(-1.38%)
Mar 01, 2016 3.397 3.468 3.389 3.460 12,228 +0.06(+1.88%)
Feb 29, 2016 3.556 3.580 3.389 3.397 35,253 -0.01(-0.23%)
Feb 26, 2016 3.460 3.476 3.397 3.405 13,341 +0.02(+0.47%)
Feb 25, 2016 3.484 3.484 3.389 3.389 2,893 -0.01(-0.21%)
Feb 24, 2016 3.540 3.540 3.358 3.396 6,741 +0.04(+1.17%)
Feb 23, 2016 3.421 3.532 3.325 3.357 43,515 +0.00(+0.00%)
Feb 22, 2016 3.397 3.556 3.357 3.357 9,891 -0.04(-1.17%)
Feb 19, 2016 3.373 3.397 3.373 3.397 950 -0.11(-3.25%)
Feb 18, 2016 3.360 3.511 3.350 3.511 910 +0.12(+3.60%)
Feb 17, 2016 3.417 3.540 3.349 3.389 7,610 -0.04(-1.19%)
Feb 16, 2016 3.405 3.429 3.390 3.429 1,157 +0.04(+1.20%)
Feb 12, 2016 3.309 3.389 3.389 3.389 36,496 -0.06(-1.85%)
Feb 11, 2016 3.468 3.484 3.395 3.452 18,015 -0.02(-0.69%)
Feb 10, 2016 3.516 3.516 3.468 3.476 5,979 -0.02(-0.47%)
Feb 09, 2016 3.493 3.493 3.493 3.493 1,212 -0.01(-0.21%)
Feb 08, 2016 3.468 3.500 3.468 3.500 425 +0.03(+0.92%)
Feb 05, 2016 3.453 3.564 3.452 3.468 8,672 -0.10(-2.68%)
Feb 04, 2016 3.536 3.564 3.464 3.564 2,561 -0.02(-0.67%)
Feb 03, 2016 3.488 3.588 3.476 3.588 3,647 +0.07(+2.04%)
Feb 02, 2016 3.548 3.620 3.504 3.516 18,900 +0.01(+0.23%)
Feb 01, 2016 3.429 3.532 3.429 3.508 27,032 +0.06(+1.85%)
Jan 29, 2016 3.561 3.561 3.444 3.444 3,561 -0.08(-2.26%)
Jan 28, 2016 3.604 3.604 3.524 3.524 10,359 +0.00(+0.00%)
Jan 27, 2016 3.484 3.570 3.484 3.524 5,992 +0.07(+2.08%)
Jan 26, 2016 3.524 3.604 3.437 3.452 30,020 -0.14(-3.84%)
Jan 25, 2016 3.604 3.604 3.588 3.590 2,844 +0.00(+0.07%)
Jan 22, 2016 3.588 3.596 3.572 3.588 1,265 +0.04(+1.12%)
Jan 21, 2016 3.556 3.660 3.548 3.548 6,301 +0.00(+0.00%)
Jan 20, 2016 3.508 3.571 3.409 3.548 218,170 +0.04(+1.14%)
Jan 19, 2016 3.580 3.580 3.468 3.508 8,735 +0.00(+0.00%)
Jan 15, 2016 3.580 3.508 3.508 3.508 12,541 -0.11(-3.08%)
Jan 14, 2016 3.573 3.620 3.556 3.620 12,319 +0.07(+1.91%)
Jan 13, 2016 3.652 3.652 3.499 3.552 11,749 -0.03(-0.83%)
Jan 12, 2016 3.607 3.636 3.572 3.582 11,778 -0.09(-2.34%)
Jan 11, 2016 3.661 3.747 3.661 3.668 6,569 -0.08(-2.13%)
Jan 08, 2016 3.676 3.787 3.676 3.747 4,237 -0.05(-1.26%)
Jan 07, 2016 3.747 3.795 3.712 3.795 15,524 +0.04(+1.06%)
Jan 06, 2016 3.636 3.811 3.636 3.755 13,956 +0.05(+1.29%)
Jan 05, 2016 3.612 3.732 3.612 3.708 4,442 +0.02(+0.43%)
Jan 04, 2016 3.612 3.771 3.572 3.692 16,117 -0.05(-1.28%)
Dec 31, 2015 3.716 3.739 3.739 3.739 8,653 +0.05(+1.24%)
Dec 30, 2015 3.679 3.773 3.679 3.694 6,872 -0.01(-0.21%)
Dec 29, 2015 3.646 3.773 3.630 3.702 11,237 +0.03(+0.87%)
Dec 28, 2015 3.634 3.710 3.574 3.670 9,815 -0.02(-0.65%)
Dec 24, 2015 3.503 3.694 3.694 3.694 27,444 +0.04(+1.09%)
Dec 23, 2015 3.614 3.694 3.503 3.654 7,654 +0.09(+2.45%)
Dec 22, 2015 3.559 3.765 3.499 3.567 15,770 +0.06(+1.81%)
Dec 21, 2015 3.511 3.511 3.503 3.503 692 -0.21(-5.57%)
Dec 18, 2015 3.455 3.757 3.455 3.710 48,042 +0.25(+7.11%)
Dec 17, 2015 3.462 3.463 3.462 3.463 708 -0.01(-0.23%)
Dec 16, 2015 3.495 3.574 3.471 3.471 12,876 -0.02(-0.46%)
Dec 15, 2015 3.599 3.606 3.455 3.487 3,702 +0.03(+0.92%)
Dec 14, 2015 3.455 3.567 3.455 3.455 21,673 +0.00(+0.00%)
Dec 11, 2015 3.495 3.527 3.455 3.455 12,874 -0.04(-1.14%)
Dec 10, 2015 3.495 3.495 3.487 3.495 7,651 +0.02(+0.69%)
Dec 09, 2015 3.463 3.495 3.455 3.471 3,100 -0.05(-1.35%)
Dec 08, 2015 3.455 3.519 3.455 3.519 8,107 +0.05(+1.37%)
Dec 07, 2015 3.567 3.567 3.376 3.471 29,893 -0.14(-3.74%)
Dec 04, 2015 3.582 3.646 3.582 3.606 6,406 +0.02(+0.67%)
Dec 03, 2015 3.627 3.627 3.582 3.582 2,527 -0.06(-1.53%)
Dec 02, 2015 3.574 3.638 3.535 3.638 8,422 +0.04(+1.10%)
Dec 01, 2015 3.543 3.606 3.543 3.598 1,092 +0.02(+0.67%)
Nov 30, 2015 3.638 3.638 3.416 3.574 28,799 -0.10(-2.74%)
Nov 27, 2015 3.590 3.683 3.590 3.675 3,300 +0.01(+0.37%)
Nov 25, 2015 3.582 3.662 3.662 3.662 2,517 +0.08(+2.22%)
Nov 24, 2015 3.471 3.638 3.463 3.582 14,092 +0.11(+3.20%)
Nov 23, 2015 3.574 3.670 3.471 3.471 24,574 -0.17(-4.80%)
Nov 20, 2015 3.638 3.646 3.638 3.646 3,284 +0.01(+0.22%)
Nov 19, 2015 3.725 3.725 3.637 3.638 6,265 +0.02(+0.44%)
Nov 18, 2015 3.749 3.749 3.590 3.622 4,747 -0.13(-3.39%)
Nov 17, 2015 3.678 3.749 3.678 3.749 3,026 +0.14(+3.74%)
Nov 16, 2015 3.678 3.678 3.582 3.614 4,460 -0.14(-3.60%)
Nov 13, 2015 3.702 3.749 3.630 3.749 2,809 +0.09(+2.39%)
Nov 12, 2015 3.773 3.853 3.662 3.662 3,327 -0.17(-4.36%)
Nov 11, 2015 3.813 3.924 3.805 3.829 6,017 +0.00(+0.04%)
Nov 10, 2015 3.868 3.892 3.827 3.827 2,310 -0.00(-0.04%)
Nov 09, 2015 3.908 3.908 3.733 3.829 19,617 -0.10(-2.63%)
Nov 06, 2015 3.813 3.932 3.813 3.932 1,578 +0.08(+2.06%)
Nov 05, 2015 3.773 3.972 3.773 3.853 9,317 +0.03(+0.83%)
Nov 04, 2015 3.813 3.884 3.813 3.821 1,767 -0.05(-1.23%)
Nov 03, 2015 3.773 3.972 3.733 3.868 44,004 +0.12(+3.18%)
Nov 02, 2015 3.670 3.813 3.670 3.749 19,003 +0.00(+0.00%)
Oct 30, 2015 3.773 3.940 3.741 3.749 18,132 +0.00(+0.00%)
Oct 29, 2015 3.805 3.876 3.678 3.749 10,003 -0.13(-3.32%)
Oct 28, 2015 3.765 3.884 3.765 3.878 14,575 +0.13(+3.43%)
Oct 27, 2015 3.900 3.900 3.749 3.749 2,200 -0.14(-3.67%)
Oct 26, 2015 3.813 3.908 3.813 3.892 3,302 +0.04(+1.03%)
Oct 23, 2015 3.821 3.860 3.813 3.853 2,545 -0.02(-0.61%)
Oct 22, 2015 3.861 3.924 3.860 3.876 3,895 +0.03(+0.83%)
Oct 21, 2015 3.868 3.964 3.503 3.845 6,994 -0.01(-0.21%)
Oct 20, 2015 3.908 3.924 3.667 3.853 5,336 -0.06(-1.42%)
Oct 19, 2015 3.860 3.980 3.860 3.908 17,686 +0.07(+1.86%)
Oct 16, 2015 3.948 3.964 3.837 3.837 1,955 -0.10(-2.62%)
Oct 15, 2015 3.892 3.972 3.868 3.940 9,630 +0.06(+1.43%)
Oct 14, 2015 3.892 3.972 3.868 3.884 6,543 +0.02(+0.62%)
Oct 13, 2015 3.908 3.936 3.860 3.860 7,138 -0.06(-1.42%)
Oct 12, 2015 3.932 3.972 3.845 3.916 23,121 -0.05(-1.20%)
Oct 09, 2015 4.091 4.107 3.900 3.964 15,503 -0.10(-2.35%)
Oct 08, 2015 4.059 4.146 4.059 4.059 28,406 +0.00(+0.00%)
Oct 07, 2015 3.900 4.353 3.892 4.059 58,639 +0.16(+4.18%)
Oct 06, 2015 3.762 3.904 3.777 3.896 13,363 +0.12(+3.14%)
Oct 05, 2015 3.754 3.918 3.754 3.777 72,950 -0.05(-1.24%)
Oct 02, 2015 3.825 3.825 3.564 3.825 51,553 +0.01(+0.21%)
Oct 01, 2015 3.738 3.880 3.627 3.817 70,265 +0.06(+1.47%)
Sep 30, 2015 3.714 3.920 3.690 3.762 67,010 +0.10(+2.81%)
Sep 29, 2015 3.532 3.762 3.532 3.659 38,943 +0.14(+4.05%)
Sep 28, 2015 3.413 3.595 3.326 3.516 69,401 +0.06(+1.60%)
Sep 25, 2015 3.358 3.484 3.358 3.461 39,599 +0.09(+2.58%)
Sep 24, 2015 3.397 3.429 3.366 3.374 31,530 -0.02(-0.47%)
Sep 23, 2015 3.374 3.453 3.366 3.389 16,753 +0.02(+0.47%)
Sep 22, 2015 3.389 3.556 3.374 3.374 35,445 -0.07(-2.07%)
Sep 21, 2015 3.548 3.564 3.374 3.445 64,898 -0.01(-0.23%)
Sep 18, 2015 3.484 3.548 3.334 3.453 457,474 -0.04(-1.02%)
Sep 17, 2015 3.326 3.564 3.326 3.488 101,213 +0.15(+4.38%)
Sep 16, 2015 3.366 3.397 3.342 3.342 63,330 -0.01(-0.24%)
Sep 15, 2015 3.389 3.413 3.342 3.350 39,000 -0.01(-0.24%)
Sep 14, 2015 3.334 3.421 3.334 3.358 66,232 +0.02(+0.71%)
Sep 11, 2015 3.358 3.421 3.334 3.334 34,491 +0.00(+0.00%)
Sep 10, 2015 3.366 3.461 3.326 3.334 31,836 -0.03(-0.94%)
Sep 09, 2015 3.405 3.484 3.366 3.366 47,602 -0.07(-2.07%)
Sep 08, 2015 3.500 3.508 3.366 3.437 62,658 -0.06(-1.81%)
Sep 04, 2015 3.524 3.500 3.500 3.500 8,208 -0.02(-0.67%)
Sep 03, 2015 3.484 3.540 3.445 3.524 14,380 +0.02(+0.68%)
Sep 02, 2015 3.461 3.524 3.445 3.500 12,577 +0.00(+0.00%)
Sep 01, 2015 3.500 3.500 3.405 3.500 11,436 +0.00(+0.00%)
Aug 31, 2015 3.374 3.564 3.366 3.500 18,796 +0.08(+2.31%)
Aug 28, 2015 3.397 3.564 3.397 3.421 5,672 -0.06(-1.59%)
Aug 27, 2015 3.419 3.524 3.419 3.476 5,542 -0.05(-1.35%)
Aug 26, 2015 3.508 3.524 3.366 3.524 3,520 -0.01(-0.22%)
Aug 25, 2015 3.492 3.532 3.374 3.532 26,135 +0.02(+0.45%)
Aug 24, 2015 3.453 3.516 3.445 3.516 13,523 +0.01(+0.23%)
Aug 21, 2015 3.453 3.524 3.445 3.508 8,853 +0.00(+0.00%)
Aug 20, 2015 3.508 3.540 3.445 3.508 7,106 -0.01(-0.34%)
Aug 19, 2015 3.563 3.563 3.445 3.520 7,476 -0.04(-1.00%)
Aug 18, 2015 3.484 3.564 3.461 3.556 32,401 +0.10(+2.75%)
Aug 17, 2015 3.437 3.492 3.437 3.461 6,640 -0.02(-0.68%)
Aug 14, 2015 3.461 3.492 3.461 3.484 35,006 -0.01(-0.23%)
Aug 13, 2015 3.418 3.492 3.393 3.492 109,561 +0.02(+0.68%)
Aug 12, 2015 3.326 3.508 3.326 3.469 4,313 +0.09(+2.58%)
Aug 11, 2015 3.366 3.381 3.366 3.381 35,223 -0.02(-0.70%)
Aug 10, 2015 3.374 3.500 3.366 3.405 18,289 +0.03(+0.94%)
Aug 07, 2015 3.366 3.433 3.366 3.374 2,828 +0.01(+0.24%)
Aug 06, 2015 3.326 3.374 3.287 3.366 7,161 +0.00(+0.00%)
Aug 05, 2015 3.350 3.405 3.350 3.366 3,217 +0.02(+0.71%)
Aug 04, 2015 3.335 3.369 3.334 3.342 1,697 -0.04(-1.17%)
Aug 03, 2015 3.405 3.445 3.374 3.381 9,814 -0.05(-1.39%)
Jul 31, 2015 3.468 3.484 3.421 3.429 25,309 +0.02(+0.46%)
Jul 30, 2015 3.374 3.461 3.374 3.413 13,184 -0.05(-1.37%)
Jul 29, 2015 3.342 3.516 3.342 3.461 1,485 +0.11(+3.31%)
Jul 28, 2015 3.389 3.469 3.350 3.350 2,256 +0.02(+0.71%)
Jul 27, 2015 3.318 3.358 3.286 3.326 13,505 -0.02(-0.71%)
Jul 24, 2015 3.326 3.405 3.326 3.350 4,601 +0.00(+0.00%)
Jul 23, 2015 3.366 3.452 3.318 3.350 3,077 -0.01(-0.24%)
Jul 22, 2015 3.405 3.405 3.342 3.358 2,481 +0.02(+0.47%)
Jul 21, 2015 3.366 3.514 3.342 3.342 4,759 +0.00(+0.00%)
Jul 20, 2015 3.310 3.405 3.231 3.342 9,286 +0.02(+0.48%)
Jul 17, 2015 3.381 3.381 3.326 3.326 984 -0.08(-2.33%)
Jul 16, 2015 3.421 3.421 3.378 3.405 1,969 -0.01(-0.23%)
Jul 15, 2015 3.405 3.429 3.405 3.413 1,464 +0.02(+0.70%)
Jul 14, 2015 3.350 3.389 3.318 3.389 12,760 +0.01(+0.23%)
Jul 13, 2015 3.453 3.516 3.358 3.381 13,579 -0.14(-4.04%)
Jul 10, 2015 3.469 3.524 3.405 3.524 7,076 +0.12(+3.49%)
Jul 09, 2015 3.461 3.469 3.390 3.405 2,597 +0.12(+3.61%)
Jul 08, 2015 3.405 3.524 3.255 3.286 28,758 -0.12(-3.49%)
Jul 07, 2015 3.405 3.405 3.397 3.405 1,573 +0.00(+0.00%)
Jul 06, 2015 3.445 3.445 3.318 3.405 73,369 +0.01(+0.29%)
Jul 02, 2015 3.380 3.395 3.395 3.395 4,432 +0.07(+2.14%)
Jul 01, 2015 3.395 3.458 3.324 3.324 68,346 -0.06(-1.64%)
Jun 30, 2015 3.286 3.427 3.286 3.380 91,490 +0.02(+0.71%)
Jun 29, 2015 3.356 3.395 3.356 3.356 20,084 -0.07(-2.07%)
Jun 26, 2015 3.372 3.435 3.277 3.427 55,295 +0.06(+1.88%)
Jun 25, 2015 3.380 3.443 3.301 3.364 81,678 +0.01(+0.24%)
Jun 24, 2015 3.435 3.435 3.301 3.356 16,429 -0.02(-0.47%)
Jun 23, 2015 3.387 3.395 3.350 3.372 6,683 +0.05(+1.43%)
Jun 22, 2015 3.482 3.482 3.302 3.324 56,607 -0.21(-5.82%)
Jun 19, 2015 3.277 3.530 3.277 3.530 84,270 +0.15(+4.44%)
Jun 18, 2015 3.356 3.411 3.355 3.380 51,007 -0.07(-2.06%)
Jun 17, 2015 3.340 3.466 3.299 3.451 59,043 +0.17(+5.05%)
Jun 16, 2015 3.395 3.427 3.245 3.285 13,563 -0.09(-2.58%)
Jun 15, 2015 3.395 3.395 3.237 3.372 10,208 +0.01(+0.23%)
Jun 12, 2015 3.324 3.474 3.316 3.364 70,933 +0.05(+1.43%)
Jun 11, 2015 3.324 3.474 3.301 3.316 10,744 -0.03(-0.94%)
Jun 10, 2015 3.458 3.466 3.261 3.348 8,619 +0.03(+0.95%)
Jun 09, 2015 3.285 3.466 3.285 3.316 2,733 +0.05(+1.45%)
Jun 08, 2015 3.308 3.395 3.269 3.269 1,170 -0.07(-2.13%)
Jun 05, 2015 3.237 3.340 3.237 3.340 2,998 +0.09(+2.92%)
Jun 04, 2015 3.237 3.356 3.229 3.245 38,087 -0.02(-0.72%)
Jun 03, 2015 3.371 3.371 3.371 3.269 488 -0.07(-2.13%)
Jun 02, 2015 3.324 3.340 3.277 3.340 16,914 +0.02(+0.71%)
Jun 01, 2015 3.253 3.348 3.253 3.316 60,243 +0.05(+1.45%)
May 29, 2015 3.269 3.380 3.190 3.269 14,679 +0.02(+0.73%)
May 28, 2015 3.174 3.308 3.158 3.245 28,676 +0.02(+0.74%)
May 27, 2015 3.293 3.348 3.206 3.222 52,794 -0.06(-1.69%)
May 26, 2015 3.293 3.490 3.277 3.277 36,010 -0.05(-1.43%)
May 22, 2015 3.245 3.324 3.324 3.324 23,049 +0.01(+0.24%)
May 21, 2015 3.253 3.364 3.253 3.316 6,263 +0.03(+0.96%)
May 20, 2015 3.285 3.348 3.253 3.285 9,485 +0.02(+0.73%)
May 19, 2015 3.253 3.324 3.245 3.261 10,973 -0.02(-0.48%)
May 18, 2015 3.308 3.403 3.237 3.277 19,367 -0.09(-2.58%)
May 15, 2015 3.474 3.474 3.348 3.364 34,184 -0.10(-2.96%)
May 14, 2015 3.480 3.514 3.458 3.466 7,470 -0.02(-0.64%)
May 13, 2015 3.474 3.545 3.458 3.489 11,436 -0.06(-1.81%)
May 12, 2015 3.474 3.553 3.458 3.553 11,253 +0.02(+0.67%)
May 11, 2015 3.474 3.545 3.458 3.530 6,462 +0.00(+0.00%)
May 08, 2015 3.537 3.553 3.475 3.530 1,805 -0.02(-0.67%)
May 07, 2015 3.490 3.553 3.458 3.553 18,149 +0.00(+0.00%)
May 06, 2015 3.458 3.553 3.435 3.553 10,547 +0.07(+2.04%)
May 05, 2015 3.474 3.537 3.419 3.482 4,160 -0.06(-1.56%)
May 04, 2015 3.435 3.537 3.419 3.537 1,961 +0.09(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.